Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 417.03 and 426.88
| Daily Target 1 | 409.08 |
| Daily Target 2 | 415.12 |
| Daily Target 3 | 418.93333333333 |
| Daily Target 4 | 424.97 |
| Daily Target 5 | 428.78 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.15 (2.22%) | 414.60 | 412.90 - 422.75 | 0.4735 times | Tue 21 April 2026 | 412.00 (-0.71%) | 410.95 | 410.00 - 424.20 | 0.5891 times | Mon 20 April 2026 | 414.95 (-4.18%) | 433.55 | 411.40 - 433.65 | 0.9475 times | Fri 17 April 2026 | 433.05 (6.13%) | 416.10 | 411.00 - 448.85 | 1.8671 times | Thu 16 April 2026 | 408.05 (4.17%) | 395.45 | 388.05 - 411.45 | 1.4875 times | Wed 15 April 2026 | 391.70 (6.07%) | 385.75 | 376.00 - 395.80 | 0.7619 times | Mon 13 April 2026 | 369.30 (-0.66%) | 351.55 | 351.55 - 377.00 | 0.8393 times | Fri 10 April 2026 | 371.75 (1.47%) | 370.95 | 365.45 - 378.00 | 0.8343 times | Thu 09 April 2026 | 366.35 (0.49%) | 368.00 | 361.40 - 378.85 | 1.006 times | Wed 08 April 2026 | 364.55 (6.17%) | 355.10 | 349.05 - 367.25 | 1.1939 times | Tue 07 April 2026 | 343.35 (4.62%) | 335.85 | 325.80 - 346.70 | 1.1683 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 403.75 and 427.4
| Weekly Target 1 | 397.95 |
| Weekly Target 2 | 409.55 |
| Weekly Target 3 | 421.6 |
| Weekly Target 4 | 433.2 |
| Weekly Target 5 | 445.25 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.15 (-2.75%) | 433.55 | 410.00 - 433.65 | 0.3934 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 0.97 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 0.9801 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.4468 times | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 0.6656 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.2297 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.7771 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.5205 times | Fri 27 February 2026 | 315.90 (-6.97%) | 346.05 | 313.65 - 347.20 | 0.4193 times | Fri 20 February 2026 | 339.55 (1.84%) | 334.95 | 328.05 - 364.15 | 0.5975 times | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 1.6871 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 358.95 and 511.05
| Monthly Target 1 | 236.82 |
| Monthly Target 2 | 328.98 |
| Monthly Target 3 | 388.91666666667 |
| Monthly Target 4 | 481.08 |
| Monthly Target 5 | 541.02 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.15 (45.2%) | 304.95 | 296.75 - 448.85 | 0.9448 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.2629 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1199 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4543 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8504 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5474 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.3877 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6018 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 0.9418 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 1.8888 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 0.9305 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 417.84 |
| 12 day DMA | 385.37 |
| 20 day DMA | 353.57 |
| 35 day DMA | 332.77 |
| 50 day DMA | 338.25 |
| 100 day DMA | 413.46 |
| 150 day DMA | 518.53 |
| 200 day DMA | 579.33 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.84 | 407.19 | 404.78 |
| 12 day EMA | 387.96 | 381.93 | 376.46 |
| 20 day EMA | 369.73 | 364.32 | 359.3 |
| 35 day EMA | 357.88 | 354.15 | 350.74 |
| 50 day EMA | 350.06 | 347.16 | 344.51 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.84 | 411.95 | 403.41 |
| 12 day SMA | 385.37 | 376.23 | 367.72 |
| 20 day SMA | 353.57 | 347.79 | 343.13 |
| 35 day SMA | 332.77 | 329.98 | 327.44 |
| 50 day SMA | 338.25 | 337.76 | 337.22 |
| 100 day SMA | 413.46 | 415 | 417.01 |
| 150 day SMA | 518.53 | 521.12 | 523.82 |
| 200 day SMA | 579.33 | 580.68 | 582 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.