Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 363.75 and 390.7
| Daily Target 1 | 358.85 |
| Daily Target 2 | 368.65 |
| Daily Target 3 | 385.8 |
| Daily Target 4 | 395.6 |
| Daily Target 5 | 412.75 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 378.45 (-0.13%) | 382.10 | 376.00 - 402.95 | 5.9473 times | Fri 06 February 2026 | 378.95 (-0.63%) | 380.70 | 368.30 - 384.35 | 0.2434 times | Thu 05 February 2026 | 381.35 (-3.8%) | 393.50 | 378.40 - 396.10 | 0.4276 times | Wed 04 February 2026 | 396.40 (2.91%) | 387.75 | 381.00 - 399.00 | 0.2839 times | Tue 03 February 2026 | 385.20 (2.18%) | 399.30 | 378.75 - 399.30 | 0.6877 times | Mon 02 February 2026 | 377.00 (0.49%) | 375.05 | 365.65 - 384.25 | 0.4149 times | Sun 01 February 2026 | 375.15 (-5.1%) | 410.00 | 361.00 - 410.00 | 0.5509 times | Fri 30 January 2026 | 395.30 (3.97%) | 378.90 | 375.45 - 400.00 | 0.5422 times | Thu 29 January 2026 | 380.20 (-1.22%) | 385.20 | 372.50 - 385.25 | 0.3809 times | Wed 28 January 2026 | 384.90 (-1.3%) | 395.00 | 383.00 - 400.75 | 0.5213 times | Tue 27 January 2026 | 389.95 (-2.26%) | 397.05 | 386.30 - 400.30 | 0.3661 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 363.75 and 390.7
| Weekly Target 1 | 358.85 |
| Weekly Target 2 | 368.65 |
| Weekly Target 3 | 385.8 |
| Weekly Target 4 | 395.6 |
| Weekly Target 5 | 412.75 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 378.45 (-0.13%) | 382.10 | 376.00 - 402.95 | 2.3496 times | Fri 06 February 2026 | 378.95 (-4.14%) | 410.00 | 361.00 - 410.00 | 1.0305 times | Fri 30 January 2026 | 395.30 (-0.91%) | 397.05 | 372.50 - 400.75 | 0.7153 times | Fri 23 January 2026 | 398.95 (-11.36%) | 448.85 | 396.00 - 451.25 | 0.6901 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.5948 times | Fri 09 January 2026 | 473.65 (-10.33%) | 530.00 | 471.00 - 530.00 | 0.8167 times | Fri 02 January 2026 | 528.20 (-2.85%) | 543.70 | 519.20 - 544.95 | 0.4527 times | Fri 26 December 2025 | 543.70 (1.76%) | 533.40 | 528.00 - 550.00 | 0.536 times | Fri 19 December 2025 | 534.30 (1.27%) | 527.10 | 522.00 - 577.85 | 1.2173 times | Fri 12 December 2025 | 527.60 (1.33%) | 519.75 | 486.50 - 542.10 | 1.597 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.0888 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 345.23 and 394.23
| Monthly Target 1 | 334.15 |
| Monthly Target 2 | 356.3 |
| Monthly Target 3 | 383.15 |
| Monthly Target 4 | 405.3 |
| Monthly Target 5 | 432.15 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 378.45 (-4.26%) | 410.00 | 361.00 - 410.00 | 0.6411 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5752 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 1.0766 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.693 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4908 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.7619 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.1923 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.3912 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.178 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 384.07 |
| 12 day DMA | 385.15 |
| 20 day DMA | 406.9 |
| 35 day DMA | 455.7 |
| 50 day DMA | 477.56 |
| 100 day DMA | 595.84 |
| 150 day DMA | 653.61 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.99 | 383.76 | 386.17 |
| 12 day EMA | 392.84 | 395.45 | 398.45 |
| 20 day EMA | 410.9 | 414.31 | 418.03 |
| 35 day EMA | 441.25 | 444.95 | 448.84 |
| 50 day EMA | 476.33 | 480.32 | 484.46 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.07 | 383.78 | 383.02 |
| 12 day SMA | 385.15 | 388.93 | 391.52 |
| 20 day SMA | 406.9 | 411.66 | 417.42 |
| 35 day SMA | 455.7 | 460.03 | 464.65 |
| 50 day SMA | 477.56 | 481.17 | 484.98 |
| 100 day SMA | 595.84 | 600.16 | 604.48 |
| 150 day SMA | 653.61 | 655.57 | 657.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.