Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 406.18 and 432.73
| Daily Target 1 | 386.67 |
| Daily Target 2 | 399.13 |
| Daily Target 3 | 413.21666666667 |
| Daily Target 4 | 425.68 |
| Daily Target 5 | 439.77 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 411.60 (3.22%) | 401.95 | 400.75 - 427.30 | 3.026 times | Thu 04 June 2026 | 398.75 (4.99%) | 377.05 | 377.05 - 398.75 | 1.6912 times | Wed 03 June 2026 | 379.80 (4.41%) | 365.95 | 356.10 - 381.90 | 0.8924 times | Tue 02 June 2026 | 363.75 (1.99%) | 351.90 | 351.90 - 365.00 | 0.5632 times | Mon 01 June 2026 | 356.65 (-1.65%) | 368.55 | 355.00 - 368.95 | 0.3537 times | Fri 29 May 2026 | 362.65 (0.06%) | 360.20 | 359.30 - 379.10 | 0.8738 times | Wed 27 May 2026 | 362.45 (2.2%) | 355.90 | 355.90 - 365.90 | 0.797 times | Tue 26 May 2026 | 354.65 (-1.7%) | 373.90 | 351.00 - 373.90 | 0.5837 times | Mon 25 May 2026 | 360.80 (0.68%) | 365.50 | 359.05 - 369.70 | 0.6449 times | Fri 22 May 2026 | 358.35 (-1.04%) | 362.05 | 356.70 - 373.40 | 0.5742 times | Thu 21 May 2026 | 362.10 (-1.78%) | 376.95 | 360.00 - 376.95 | 0.4938 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 381.75 and 457.15
| Weekly Target 1 | 321.53 |
| Weekly Target 2 | 366.57 |
| Weekly Target 3 | 396.93333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 472.33 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.3671 times | Fri 29 May 2026 | 362.65 (1.2%) | 365.50 | 351.00 - 379.10 | 0.6073 times | Fri 22 May 2026 | 358.35 (-6.92%) | 392.00 | 356.70 - 394.95 | 0.4908 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.749 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.8624 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.7165 times | Fri 24 April 2026 | 398.90 (-7.89%) | 433.55 | 394.50 - 433.65 | 1.1464 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 1.6433 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 1.6604 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.7569 times | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 1.1277 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 381.75 and 457.15
| Monthly Target 1 | 321.53 |
| Monthly Target 2 | 366.57 |
| Monthly Target 3 | 396.93333333333 |
| Monthly Target 4 | 441.97 |
| Monthly Target 5 | 472.33 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 0.348 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6896 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.4455 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.7327 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.3524 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5487 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 1.027 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6611 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4682 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.7268 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.1374 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 370.02 |
| 20 day DMA | 378.99 |
| 35 day DMA | 394.64 |
| 50 day DMA | 375.89 |
| 100 day DMA | 371.12 |
| 150 day DMA | 443.88 |
| 200 day DMA | 529.51 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.19 | 377.99 | 367.61 |
| 12 day EMA | 380.07 | 374.34 | 369.9 |
| 20 day EMA | 379.88 | 376.54 | 374.2 |
| 35 day EMA | 373.01 | 370.74 | 369.09 |
| 50 day EMA | 370.71 | 369.04 | 367.83 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 372.32 | 365.06 |
| 12 day SMA | 370.02 | 366.95 | 364.63 |
| 20 day SMA | 378.99 | 380.02 | 381.25 |
| 35 day SMA | 394.64 | 394.07 | 393.23 |
| 50 day SMA | 375.89 | 373.77 | 372.17 |
| 100 day SMA | 371.12 | 372.06 | 373.1 |
| 150 day SMA | 443.88 | 446.2 | 448.67 |
| 200 day SMA | 529.51 | 531.33 | 533.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.