Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 537.65 and 555.05
| Daily Target 1 | 524.3 |
| Daily Target 2 | 533.6 |
| Daily Target 3 | 541.7 |
| Daily Target 4 | 551 |
| Daily Target 5 | 559.1 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 542.90 (2.29%) | 532.40 | 532.40 - 549.80 | 0.9053 times | Tue 23 December 2025 | 530.75 (-0.77%) | 536.00 | 528.00 - 544.20 | 0.3098 times | Mon 22 December 2025 | 534.85 (0.1%) | 533.40 | 528.85 - 544.00 | 0.4094 times | Fri 19 December 2025 | 534.30 (0.84%) | 531.05 | 527.65 - 536.35 | 0.3225 times | Thu 18 December 2025 | 529.85 (-2.01%) | 531.95 | 526.70 - 542.35 | 0.578 times | Wed 17 December 2025 | 540.70 (-4.54%) | 577.85 | 532.40 - 577.85 | 0.6165 times | Tue 16 December 2025 | 566.40 (3.43%) | 550.55 | 545.65 - 572.95 | 1.2889 times | Mon 15 December 2025 | 547.60 (3.79%) | 527.10 | 522.00 - 564.00 | 1.5615 times | Fri 12 December 2025 | 527.60 (-0.73%) | 537.85 | 521.25 - 542.10 | 1.5091 times | Thu 11 December 2025 | 531.50 (6.53%) | 503.35 | 486.50 - 537.75 | 2.499 times | Wed 10 December 2025 | 498.90 (-2.9%) | 510.05 | 495.60 - 517.35 | 0.4394 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 535.45 and 557.25
| Weekly Target 1 | 518.43 |
| Weekly Target 2 | 530.67 |
| Weekly Target 3 | 540.23333333333 |
| Weekly Target 4 | 552.47 |
| Weekly Target 5 | 562.03 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 542.90 (1.61%) | 533.40 | 528.00 - 549.80 | 0.4738 times | Fri 19 December 2025 | 534.30 (1.27%) | 527.10 | 522.00 - 577.85 | 1.2738 times | Fri 12 December 2025 | 527.60 (1.33%) | 519.75 | 486.50 - 542.10 | 1.6711 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.1857 times | Fri 28 November 2025 | 551.50 (-10.14%) | 610.05 | 547.50 - 613.05 | 1.2191 times | Fri 21 November 2025 | 613.70 (-6.66%) | 660.20 | 611.85 - 677.90 | 0.7258 times | Fri 14 November 2025 | 657.50 (-6.86%) | 719.40 | 626.75 - 719.40 | 1.2987 times | Fri 07 November 2025 | 705.90 (-2.85%) | 721.05 | 663.65 - 725.60 | 0.3609 times | Fri 31 October 2025 | 726.60 (-4.27%) | 743.35 | 723.85 - 748.85 | 0.5624 times | Thu 23 October 2025 | 759.00 (3.54%) | 758.75 | 730.25 - 778.75 | 0.2287 times | Fri 17 October 2025 | 733.05 (-5.35%) | 770.05 | 729.35 - 772.95 | 0.5527 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 469.03 and 560.38
| Monthly Target 1 | 444.4 |
| Monthly Target 2 | 493.65 |
| Monthly Target 3 | 535.75 |
| Monthly Target 4 | 585 |
| Monthly Target 5 | 627.1 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 542.90 (-1.56%) | 549.20 | 486.50 - 577.85 | 0.9255 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5953 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4472 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6941 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.0863 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.1785 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.0732 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 534.53 |
| 12 day DMA | 533.26 |
| 20 day DMA | 531.52 |
| 35 day DMA | 578.78 |
| 50 day DMA | 628.49 |
| 100 day DMA | 706.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.13 | 534.24 | 535.98 |
| 12 day EMA | 537.89 | 536.98 | 538.11 |
| 20 day EMA | 549.32 | 550 | 552.02 |
| 35 day EMA | 586.07 | 588.61 | 592.02 |
| 50 day EMA | 628.99 | 632.5 | 636.65 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.53 | 534.09 | 541.22 |
| 12 day SMA | 533.26 | 529.63 | 528.79 |
| 20 day SMA | 531.52 | 532.85 | 534.61 |
| 35 day SMA | 578.78 | 583.86 | 589.46 |
| 50 day SMA | 628.49 | 632.21 | 636.21 |
| 100 day SMA | 706.66 | 708.4 | 710.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.