Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 514 and 534.85
| Daily Target 1 | 509.47 |
| Daily Target 2 | 518.53 |
| Daily Target 3 | 530.31666666667 |
| Daily Target 4 | 539.38 |
| Daily Target 5 | 551.17 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 527.60 (-0.73%) | 537.85 | 521.25 - 542.10 | 1.1412 times | Thu 11 December 2025 | 531.50 (6.53%) | 503.35 | 486.50 - 537.75 | 1.8899 times | Wed 10 December 2025 | 498.90 (-2.9%) | 510.05 | 495.60 - 517.35 | 0.3323 times | Tue 09 December 2025 | 513.80 (2.89%) | 495.05 | 492.45 - 516.10 | 0.2736 times | Mon 08 December 2025 | 499.35 (-4.09%) | 519.75 | 495.50 - 524.85 | 0.6959 times | Fri 05 December 2025 | 520.65 (2.23%) | 509.35 | 509.35 - 536.75 | 1.5355 times | Thu 04 December 2025 | 509.30 (-3.54%) | 521.80 | 507.50 - 528.20 | 2.2956 times | Wed 03 December 2025 | 528.00 (-0.62%) | 526.10 | 517.35 - 534.10 | 0.5456 times | Tue 02 December 2025 | 531.30 (-0.11%) | 532.15 | 520.65 - 538.00 | 0.4452 times | Mon 01 December 2025 | 531.90 (-3.55%) | 549.20 | 527.55 - 558.95 | 0.8451 times | Fri 28 November 2025 | 551.50 (-1.37%) | 556.40 | 547.50 - 564.65 | 0.4049 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 507.05 and 562.65
| Weekly Target 1 | 463.13 |
| Weekly Target 2 | 495.37 |
| Weekly Target 3 | 518.73333333333 |
| Weekly Target 4 | 550.97 |
| Weekly Target 5 | 574.33 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 527.60 (1.33%) | 519.75 | 486.50 - 542.10 | 1.7112 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.2381 times | Fri 28 November 2025 | 551.50 (-10.14%) | 610.05 | 547.50 - 613.05 | 1.2483 times | Fri 21 November 2025 | 613.70 (-6.66%) | 660.20 | 611.85 - 677.90 | 0.7433 times | Fri 14 November 2025 | 657.50 (-6.86%) | 719.40 | 626.75 - 719.40 | 1.3299 times | Fri 07 November 2025 | 705.90 (-2.85%) | 721.05 | 663.65 - 725.60 | 0.3696 times | Fri 31 October 2025 | 726.60 (-4.27%) | 743.35 | 723.85 - 748.85 | 0.5759 times | Thu 23 October 2025 | 759.00 (3.54%) | 758.75 | 730.25 - 778.75 | 0.2341 times | Fri 17 October 2025 | 733.05 (-5.35%) | 770.05 | 729.35 - 772.95 | 0.5659 times | Fri 10 October 2025 | 774.45 (2.76%) | 750.55 | 725.35 - 789.95 | 0.9835 times | Fri 03 October 2025 | 753.65 (3.92%) | 729.30 | 716.00 - 757.20 | 0.7303 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 470.83 and 543.28
| Monthly Target 1 | 451.9 |
| Monthly Target 2 | 489.75 |
| Monthly Target 3 | 524.35 |
| Monthly Target 4 | 562.2 |
| Monthly Target 5 | 596.8 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 527.60 (-4.33%) | 549.20 | 486.50 - 558.95 | 0.6643 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6208 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4664 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.724 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.133 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.2722 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.1193 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 514.23 |
| 12 day DMA | 525.25 |
| 20 day DMA | 562.16 |
| 35 day DMA | 624.21 |
| 50 day DMA | 660.61 |
| 100 day DMA | 722.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.98 | 517.67 | 510.76 |
| 12 day EMA | 534.83 | 536.14 | 536.98 |
| 20 day EMA | 560.95 | 564.46 | 567.93 |
| 35 day EMA | 605.96 | 610.57 | 615.23 |
| 50 day EMA | 654.32 | 659.49 | 664.71 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.23 | 512.84 | 508.4 |
| 12 day SMA | 525.25 | 528.74 | 531.62 |
| 20 day SMA | 562.16 | 567.62 | 572.9 |
| 35 day SMA | 624.21 | 630.75 | 636.51 |
| 50 day SMA | 660.61 | 664.56 | 668.84 |
| 100 day SMA | 722.47 | 724.04 | 725.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.