ArisinfraSolutions 544419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions 544419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions 544419 are 141.48 and 149.28

Daily Target 1139.6
Daily Target 2143.35
Daily Target 3147.4
Daily Target 4151.15
Daily Target 5155.2

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 13 November 2026 147.10 (-1.28%) 148.00 143.65 - 151.45 0.8456 times
Thu 12 November 2026 149.00 (3.19%) 143.00 143.00 - 153.10 1.6303 times
Wed 11 November 2026 144.40 (-0.14%) 147.20 143.95 - 148.45 0.4971 times
Mon 09 November 2026 144.60 (5.24%) 149.00 143.95 - 151.30 1.1721 times
Fri 30 October 2026 137.40 (-4.05%) 142.05 135.00 - 143.05 1.1109 times
Thu 29 October 2026 143.20 (1.31%) 142.95 138.45 - 143.90 0.7399 times
Wed 28 October 2026 141.35 (0.11%) 139.10 137.25 - 144.60 0.5328 times
Tue 27 October 2026 141.20 (5.65%) 135.40 135.05 - 144.00 1.6384 times
Mon 26 October 2026 133.65 (2.22%) 128.45 126.70 - 139.80 0.7552 times
Fri 23 October 2026 130.75 (-2.86%) 134.70 128.65 - 134.70 1.0777 times
Thu 22 October 2026 134.60 (0.82%) 131.25 130.50 - 138.00 1.008 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions 544419 are 140 and 150.1

Weekly Target 1137.63
Weekly Target 2142.37
Weekly Target 3147.73333333333
Weekly Target 4152.47
Weekly Target 5157.83

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 13 November 2026 147.10 (7.06%) 149.00 143.00 - 153.10 0.4725 times
Fri 30 October 2026 137.40 (5.09%) 128.45 126.70 - 144.60 0.5446 times
Fri 23 October 2026 130.75 (-9.36%) 144.25 128.65 - 147.75 0.5876 times
Fri 16 October 2026 144.25 (0.42%) 139.35 136.55 - 145.90 0.5764 times
Tue 06 October 2026 143.65 (3.64%) 141.40 137.70 - 145.85 0.2419 times
Thu 01 October 2026 138.60 (-1.28%) 141.05 129.30 - 143.90 0.9748 times
Fri 25 September 2026 140.40 (5.41%) 134.30 134.00 - 147.50 1.3313 times
Fri 18 September 2026 133.20 (6.14%) 125.05 115.80 - 136.50 1.4241 times
Fri 11 September 2026 125.50 (-2.83%) 127.65 122.10 - 134.90 0.7763 times
Fri 04 September 2026 129.15 (-14.72%) 150.25 126.00 - 152.10 3.0706 times
Fri 28 August 2026 151.45 (5.58%) 141.50 140.00 - 153.35 2.2702 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions 544419 are 140 and 150.1

Monthly Target 1137.63
Monthly Target 2142.37
Monthly Target 3147.73333333333
Monthly Target 4152.47
Monthly Target 5157.83

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 13 November 2026 147.10 (7.06%) 149.00 143.00 - 153.10 0.0789 times
Fri 30 October 2026 137.40 (1.85%) 143.90 126.70 - 147.75 0.3514 times
Tue 29 September 2026 134.90 (-5.1%) 142.55 115.80 - 147.50 1.2053 times
Mon 31 August 2026 142.15 (10.49%) 130.15 125.20 - 153.35 0.84 times
Fri 31 July 2026 128.65 (21.08%) 107.00 106.30 - 132.00 0.5062 times
Tue 30 June 2026 106.25 (-10.71%) 120.95 105.35 - 126.85 0.5538 times
Fri 29 May 2026 119.00 (-13.47%) 138.60 112.20 - 158.95 0.589 times
Thu 30 April 2026 137.53 (43.11%) 99.99 98.02 - 140.87 4.3631 times
Mon 30 March 2026 96.10 (-13.66%) 107.85 94.65 - 113.50 0.476 times
Fri 27 February 2026 111.30 (1.55%) 114.60 82.40 - 122.25 1.0363 times
Fri 30 January 2026 109.60 (-14.91%) 129.75 99.65 - 135.40 0.3503 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions 544419

DMA (daily moving average) of Arisinfra Solutions 544419

DMA period DMA value
5 day DMA 144.5
12 day DMA 140.06
20 day DMA 140.64
35 day DMA 137.28
50 day DMA 137.36
100 day DMA 128.91
150 day DMA 126.63
200 day DMA 121.89

EMA (exponential moving average) of Arisinfra Solutions 544419

EMA period EMA current EMA prev EMA prev2
5 day EMA145.29144.39142.09
12 day EMA142.42141.57140.22
20 day EMA140.86140.2139.27
35 day EMA139.29138.83138.23
50 day EMA137.98137.61137.15

SMA (simple moving average) of Arisinfra Solutions 544419

SMA period SMA current SMA prev SMA prev2
5 day SMA144.5143.72142.19
12 day SMA140.06139.33138.94
20 day SMA140.64140.21139.51
35 day SMA137.28136.72136.06
50 day SMA137.36137.14136.88
100 day SMA128.91128.58128.24
150 day SMA126.63126.33126.04
200 day SMA121.89121.79121.69
Back to top | Use Dark Theme