Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 509.83 and 539.48
| Daily Target 1 | 486.47 |
| Daily Target 2 | 503.53 |
| Daily Target 3 | 516.11666666667 |
| Daily Target 4 | 533.18 |
| Daily Target 5 | 545.77 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 520.60 (3.22%) | 504.35 | 499.05 - 528.70 | 1.3362 times | Tue 30 December 2025 | 504.35 (4.68%) | 480.05 | 477.25 - 508.90 | 1.5411 times | Mon 29 December 2025 | 481.80 (-1.86%) | 483.60 | 479.70 - 487.05 | 0.4366 times | Fri 26 December 2025 | 490.95 (0.09%) | 490.50 | 485.60 - 494.15 | 1.6236 times | Wed 24 December 2025 | 490.50 (-0.99%) | 502.00 | 487.35 - 508.85 | 0.6338 times | Tue 23 December 2025 | 495.40 (1.6%) | 487.40 | 485.15 - 504.10 | 1.684 times | Mon 22 December 2025 | 487.60 (5.17%) | 463.70 | 463.70 - 492.00 | 1.1501 times | Fri 19 December 2025 | 463.65 (-1.59%) | 471.45 | 462.10 - 473.45 | 0.5725 times | Thu 18 December 2025 | 471.15 (0.59%) | 465.00 | 462.10 - 475.00 | 0.6108 times | Wed 17 December 2025 | 468.40 (-1.43%) | 477.95 | 467.55 - 480.00 | 0.4113 times | Tue 16 December 2025 | 475.20 (-0.39%) | 477.00 | 472.20 - 478.40 | 0.4935 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 498.93 and 550.38
| Weekly Target 1 | 457.4 |
| Weekly Target 2 | 489 |
| Weekly Target 3 | 508.85 |
| Weekly Target 4 | 540.45 |
| Weekly Target 5 | 560.3 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 520.60 (6.04%) | 483.60 | 477.25 - 528.70 | 0.4138 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.6358 times | Fri 19 December 2025 | 463.65 (-4.03%) | 475.05 | 462.10 - 482.50 | 0.3261 times | Fri 12 December 2025 | 483.10 (-0.73%) | 480.35 | 463.60 - 494.95 | 1.2699 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.838 times | Fri 28 November 2025 | 502.45 (-1.85%) | 510.05 | 461.00 - 516.50 | 1.8082 times | Fri 21 November 2025 | 511.90 (-5.7%) | 560.00 | 502.65 - 560.00 | 0.8366 times | Fri 14 November 2025 | 542.85 (-9.4%) | 590.05 | 541.15 - 602.05 | 0.5712 times | Fri 07 November 2025 | 599.20 (-3.01%) | 618.05 | 595.00 - 630.00 | 0.29 times | Fri 31 October 2025 | 617.80 (-3.85%) | 665.55 | 616.00 - 699.80 | 3.0103 times | Thu 23 October 2025 | 642.55 (9.42%) | 587.05 | 584.05 - 650.70 | 0.4617 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 491.35 and 569.15
| Monthly Target 1 | 429.73 |
| Monthly Target 2 | 475.17 |
| Monthly Target 3 | 507.53333333333 |
| Monthly Target 4 | 552.97 |
| Monthly Target 5 | 585.33 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.7084 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.713 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.9559 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9465 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.1505 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.5257 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 497.64 |
| 12 day DMA | 485.55 |
| 20 day DMA | 484.62 |
| 35 day DMA | 499.72 |
| 50 day DMA | 536.39 |
| 100 day DMA | 583.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.31 | 491.67 | 485.33 |
| 12 day EMA | 492.57 | 487.47 | 484.4 |
| 20 day EMA | 494.63 | 491.9 | 490.59 |
| 35 day EMA | 514.29 | 513.92 | 514.48 |
| 50 day EMA | 537.08 | 537.75 | 539.11 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.64 | 492.6 | 489.25 |
| 12 day SMA | 485.55 | 482.43 | 479.82 |
| 20 day SMA | 484.62 | 483.83 | 483.99 |
| 35 day SMA | 499.72 | 501.63 | 504.34 |
| 50 day SMA | 536.39 | 537.63 | 539.14 |
| 100 day SMA | 583.03 | 584.59 | 586.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.