Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 478.98 and 488.58
| Daily Target 1 | 471.77 |
| Daily Target 2 | 476.58 |
| Daily Target 3 | 481.36666666667 |
| Daily Target 4 | 486.18 |
| Daily Target 5 | 490.97 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.40 (1.48%) | 478.55 | 476.55 - 486.15 | 0.83 times | Wed 14 January 2026 | 474.40 (0.09%) | 469.05 | 469.05 - 478.95 | 0.7593 times | Tue 13 January 2026 | 473.95 (-0.48%) | 475.00 | 470.90 - 486.90 | 1.4422 times | Mon 12 January 2026 | 476.25 (-1.91%) | 476.15 | 468.95 - 482.35 | 1.8612 times | Fri 09 January 2026 | 485.50 (-3.31%) | 500.00 | 481.90 - 501.10 | 0.7611 times | Thu 08 January 2026 | 502.10 (-2.64%) | 514.00 | 491.95 - 514.00 | 1.2304 times | Wed 07 January 2026 | 515.70 (-0.36%) | 510.05 | 508.95 - 516.95 | 0.4672 times | Tue 06 January 2026 | 517.55 (-0.19%) | 505.35 | 505.35 - 523.80 | 1.0368 times | Mon 05 January 2026 | 518.55 (-2.78%) | 526.80 | 515.05 - 532.00 | 0.6731 times | Fri 02 January 2026 | 533.40 (2.41%) | 520.00 | 518.60 - 538.70 | 0.9386 times | Thu 01 January 2026 | 520.85 (0.05%) | 519.55 | 517.90 - 525.65 | 1.0742 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 475.18 and 493.13
| Weekly Target 1 | 461.13 |
| Weekly Target 2 | 471.27 |
| Weekly Target 3 | 479.08333333333 |
| Weekly Target 4 | 489.22 |
| Weekly Target 5 | 497.03 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.40 (-0.84%) | 476.15 | 468.95 - 486.90 | 0.4928 times | Fri 09 January 2026 | 485.50 (-8.98%) | 526.80 | 481.90 - 532.00 | 0.4199 times | Fri 02 January 2026 | 533.40 (8.65%) | 483.60 | 477.25 - 538.70 | 0.7515 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.8431 times | Fri 19 December 2025 | 463.65 (-4.03%) | 475.05 | 462.10 - 482.50 | 0.4325 times | Fri 12 December 2025 | 483.10 (-0.73%) | 480.35 | 463.60 - 494.95 | 1.6841 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 1.1114 times | Fri 28 November 2025 | 502.45 (-1.85%) | 510.05 | 461.00 - 516.50 | 2.3979 times | Fri 21 November 2025 | 511.90 (-5.7%) | 560.00 | 502.65 - 560.00 | 1.1095 times | Fri 14 November 2025 | 542.85 (-9.4%) | 590.05 | 541.15 - 602.05 | 0.7574 times | Fri 07 November 2025 | 599.20 (-3.01%) | 618.05 | 595.00 - 630.00 | 0.3846 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 440.3 and 510.05
| Monthly Target 1 | 426.6 |
| Monthly Target 2 | 454 |
| Monthly Target 3 | 496.35 |
| Monthly Target 4 | 523.75 |
| Monthly Target 5 | 566.1 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.40 (-7.53%) | 519.55 | 468.95 - 538.70 | 0.194 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.8036 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.8087 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.0843 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.0736 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.305 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.7307 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 478.3 |
| 12 day DMA | 501.69 |
| 20 day DMA | 495.28 |
| 35 day DMA | 491.51 |
| 50 day DMA | 507.91 |
| 100 day DMA | 565.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.51 | 483.07 | 487.4 |
| 12 day EMA | 490.77 | 492.47 | 495.76 |
| 20 day EMA | 494.75 | 496.15 | 498.44 |
| 35 day EMA | 507.13 | 508.64 | 510.66 |
| 50 day EMA | 515.36 | 516.75 | 518.48 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.3 | 482.44 | 490.7 |
| 12 day SMA | 501.69 | 503.6 | 504.22 |
| 20 day SMA | 495.28 | 494.63 | 494.67 |
| 35 day SMA | 491.51 | 492.43 | 492.76 |
| 50 day SMA | 507.91 | 510.77 | 513.64 |
| 100 day SMA | 565.07 | 566.77 | 568.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.