Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 610.98 and 700.43
| Daily Target 1 | 543.02 |
| Daily Target 2 | 589.48 |
| Daily Target 3 | 632.46666666667 |
| Daily Target 4 | 678.93 |
| Daily Target 5 | 721.92 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 635.95 (11.69%) | 589.00 | 586.00 - 675.45 | 6.0533 times | Wed 06 May 2026 | 569.40 (20%) | 504.90 | 489.35 - 569.40 | 3.1008 times | Tue 05 May 2026 | 474.50 (1.39%) | 467.00 | 455.45 - 477.75 | 0.2276 times | Mon 04 May 2026 | 468.00 (5.24%) | 451.00 | 451.00 - 476.25 | 0.2344 times | Thu 30 April 2026 | 444.70 (2.29%) | 434.05 | 426.90 - 446.55 | 0.0824 times | Wed 29 April 2026 | 434.75 (1.46%) | 430.00 | 429.50 - 452.05 | 0.0895 times | Tue 28 April 2026 | 428.50 (-1.81%) | 438.80 | 425.65 - 438.80 | 0.0427 times | Mon 27 April 2026 | 436.40 (-1.09%) | 439.70 | 435.20 - 447.75 | 0.0806 times | Fri 24 April 2026 | 441.20 (-5.1%) | 464.35 | 436.00 - 464.35 | 0.0527 times | Thu 23 April 2026 | 464.90 (-1.49%) | 470.05 | 462.30 - 473.20 | 0.0362 times | Wed 22 April 2026 | 471.95 (1.08%) | 467.00 | 462.00 - 475.00 | 0.0711 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 543.48 and 767.93
| Weekly Target 1 | 363.02 |
| Weekly Target 2 | 499.48 |
| Weekly Target 3 | 587.46666666667 |
| Weekly Target 4 | 723.93 |
| Weekly Target 5 | 811.92 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 635.95 (43.01%) | 451.00 | 451.00 - 675.45 | 6.9675 times | Thu 30 April 2026 | 444.70 (0.79%) | 439.70 | 425.65 - 452.05 | 0.2138 times | Fri 24 April 2026 | 441.20 (-3.38%) | 460.00 | 436.00 - 482.95 | 0.2317 times | Fri 17 April 2026 | 456.65 (5.09%) | 418.00 | 414.30 - 467.25 | 0.2686 times | Fri 10 April 2026 | 434.55 (5.86%) | 417.45 | 409.95 - 443.10 | 0.2403 times | Thu 02 April 2026 | 410.50 (12.1%) | 360.15 | 352.95 - 417.00 | 0.3946 times | Fri 27 March 2026 | 366.20 (-12.33%) | 410.05 | 361.05 - 410.75 | 0.5899 times | Fri 20 March 2026 | 417.70 (12.33%) | 366.20 | 350.00 - 449.70 | 0.6929 times | Fri 13 March 2026 | 371.85 (-2.45%) | 372.00 | 361.00 - 399.55 | 0.2582 times | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.1425 times | Fri 27 February 2026 | 420.80 (-4.45%) | 440.05 | 419.85 - 448.15 | 0.1171 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 543.48 and 767.93
| Monthly Target 1 | 363.02 |
| Monthly Target 2 | 499.48 |
| Monthly Target 3 | 587.46666666667 |
| Monthly Target 4 | 723.93 |
| Monthly Target 5 | 811.92 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 635.95 (43.01%) | 451.00 | 451.00 - 675.45 | 4.198 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.708 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 1.1191 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.3267 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.5991 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.4801 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.5003 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.6478 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.6414 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 0.7796 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.0339 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 518.51 |
| 12 day DMA | 478.1 |
| 20 day DMA | 463.82 |
| 35 day DMA | 433.7 |
| 50 day DMA | 427.79 |
| 100 day DMA | 451.46 |
| 150 day DMA | 491.69 |
| 200 day DMA | 537.86 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.22 | 495.36 | 458.34 |
| 12 day EMA | 494.32 | 468.58 | 450.26 |
| 20 day EMA | 472.5 | 455.3 | 443.29 |
| 35 day EMA | 454.24 | 443.54 | 436.13 |
| 50 day EMA | 439.61 | 431.6 | 425.98 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.51 | 478.27 | 450.09 |
| 12 day SMA | 478.1 | 463.73 | 454.34 |
| 20 day SMA | 463.82 | 452.8 | 445.37 |
| 35 day SMA | 433.7 | 426.65 | 421.57 |
| 50 day SMA | 427.79 | 424.24 | 422.08 |
| 100 day SMA | 451.46 | 449.82 | 448.99 |
| 150 day SMA | 491.69 | 491.81 | 492.48 |
| 200 day SMA | 537.86 | 538.95 | 540.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.