Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 376.33 and 393.48
| Daily Target 1 | 372.02 |
| Daily Target 2 | 380.63 |
| Daily Target 3 | 389.16666666667 |
| Daily Target 4 | 397.78 |
| Daily Target 5 | 406.32 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.25 (-0.64%) | 390.05 | 380.55 - 397.70 | 0.6237 times | Wed 11 March 2026 | 391.75 (-0.03%) | 389.25 | 389.00 - 399.55 | 1.6381 times | Tue 10 March 2026 | 391.85 (3.19%) | 379.75 | 379.75 - 394.80 | 0.9523 times | Mon 09 March 2026 | 379.75 (-0.38%) | 372.00 | 361.00 - 387.25 | 1.8831 times | Fri 06 March 2026 | 381.20 (-6.85%) | 414.65 | 378.15 - 414.70 | 1.843 times | Thu 05 March 2026 | 409.25 (-0.15%) | 414.05 | 405.05 - 415.05 | 0.3241 times | Wed 04 March 2026 | 409.85 (-2.31%) | 415.75 | 408.00 - 415.75 | 0.4937 times | Mon 02 March 2026 | 419.55 (-0.3%) | 391.05 | 391.05 - 424.75 | 0.9412 times | Fri 27 February 2026 | 420.80 (-1.77%) | 426.00 | 419.85 - 428.65 | 0.5075 times | Thu 26 February 2026 | 428.40 (0.23%) | 429.80 | 425.65 - 442.00 | 0.7932 times | Wed 25 February 2026 | 427.40 (-0.92%) | 426.00 | 424.30 - 438.80 | 0.9695 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 375.13 and 413.68
| Weekly Target 1 | 344.72 |
| Weekly Target 2 | 366.98 |
| Weekly Target 3 | 383.26666666667 |
| Weekly Target 4 | 405.53 |
| Weekly Target 5 | 421.82 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.25 (2.11%) | 372.00 | 361.00 - 399.55 | 1.0923 times | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.7719 times | Fri 27 February 2026 | 420.80 (-4.45%) | 440.05 | 419.85 - 448.15 | 0.6346 times | Fri 20 February 2026 | 440.40 (-0.49%) | 449.00 | 437.90 - 465.40 | 0.4194 times | Fri 13 February 2026 | 442.55 (-3.86%) | 464.25 | 441.00 - 498.90 | 0.9195 times | Fri 06 February 2026 | 460.30 (-9%) | 505.20 | 457.10 - 519.55 | 0.964 times | Fri 30 January 2026 | 505.80 (22.78%) | 416.00 | 407.50 - 515.40 | 3.3954 times | Fri 23 January 2026 | 411.95 (-14.43%) | 474.15 | 408.70 - 479.10 | 0.9501 times | Fri 16 January 2026 | 481.40 (-0.84%) | 476.15 | 468.95 - 486.90 | 0.4605 times | Fri 09 January 2026 | 485.50 (-8.98%) | 526.80 | 481.90 - 532.00 | 0.3923 times | Fri 02 January 2026 | 533.40 (8.65%) | 483.60 | 477.25 - 538.70 | 0.7023 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 343.25 and 407
| Monthly Target 1 | 327.92 |
| Monthly Target 2 | 358.58 |
| Monthly Target 3 | 391.66666666667 |
| Monthly Target 4 | 422.33 |
| Monthly Target 5 | 455.42 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.25 (-7.5%) | 391.05 | 361.00 - 424.75 | 0.3577 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.5636 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 1.0337 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.8283 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.8633 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.1177 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.1066 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.3452 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.7839 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 386.76 |
| 12 day DMA | 406.7 |
| 20 day DMA | 423.89 |
| 35 day DMA | 439.3 |
| 50 day DMA | 454.96 |
| 100 day DMA | 495.65 |
| 150 day DMA | 540.32 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.37 | 393.93 | 395.02 |
| 12 day EMA | 405.74 | 408.74 | 411.83 |
| 20 day EMA | 418.78 | 421.89 | 425.06 |
| 35 day EMA | 435.7 | 438.43 | 441.18 |
| 50 day EMA | 451.32 | 453.85 | 456.38 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.76 | 390.76 | 394.38 |
| 12 day SMA | 406.7 | 410.8 | 414.85 |
| 20 day SMA | 423.89 | 427.82 | 432.17 |
| 35 day SMA | 439.3 | 440.58 | 442.14 |
| 50 day SMA | 454.96 | 457.26 | 459.07 |
| 100 day SMA | 495.65 | 497.58 | 499.47 |
| 150 day SMA | 540.32 | 542.24 | 544.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.