EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 336.53 and 357.03

Daily Target 1	332.85
Daily Target 2	340.2
Daily Target 3	353.35
Daily Target 4	360.7
Daily Target 5	373.85

Daily price and volume Ellenbarrie Industrial

Date	Closing	Open	Range	Volume
Thu 11 December 2025	347.55 (0.56%)	353.50	346.00 - 366.50	0.9228 times
Wed 10 December 2025	345.60 (-1.45%)	351.00	344.00 - 358.00	0.5031 times
Tue 09 December 2025	350.70 (0.89%)	345.00	339.20 - 356.95	1.2914 times
Mon 08 December 2025	347.60 (-2.11%)	351.05	342.85 - 357.85	1.2081 times
Fri 05 December 2025	355.10 (-2.54%)	363.50	353.20 - 365.90	1.5153 times
Thu 04 December 2025	364.35 (-1.94%)	369.05	363.00 - 377.75	1.1189 times
Wed 03 December 2025	371.55 (-1.26%)	375.00	369.45 - 376.30	0.8014 times
Tue 02 December 2025	376.30 (-2.51%)	382.05	373.75 - 388.00	0.8866 times
Mon 01 December 2025	386.00 (-1.59%)	405.00	384.00 - 405.00	0.8959 times
Fri 28 November 2025	392.25 (-0.8%)	393.55	389.90 - 399.15	0.8565 times
Thu 27 November 2025	395.40 (-0.3%)	397.15	393.00 - 400.50	0.7765 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 329.73 and 357.03

Weekly Target 1	323.78
Weekly Target 2	335.67
Weekly Target 3	351.08333333333
Weekly Target 4	362.97
Weekly Target 5	378.38

Weekly price and volumes for Ellenbarrie Industrial

Date	Closing	Open	Range	Volume
Thu 11 December 2025	347.55 (-2.13%)	351.05	339.20 - 366.50	0.6094 times
Fri 05 December 2025	355.10 (-9.47%)	405.00	353.20 - 405.00	0.8101 times
Fri 28 November 2025	392.25 (-3.15%)	402.00	388.90 - 402.70	0.5622 times
Fri 21 November 2025	405.00 (-8.07%)	438.30	404.00 - 445.95	0.7085 times
Fri 14 November 2025	440.55 (-4.79%)	465.05	435.00 - 471.65	0.692 times
Fri 07 November 2025	462.70 (-0.13%)	455.95	448.85 - 467.70	0.8606 times
Fri 31 October 2025	463.30 (1.99%)	448.65	443.50 - 472.25	0.9242 times
Thu 23 October 2025	454.25 (-0.45%)	467.70	448.00 - 467.70	0.3554 times
Fri 17 October 2025	456.30 (2.28%)	443.25	440.00 - 470.00	1.9363 times
Fri 10 October 2025	446.15 (-4.9%)	474.10	430.85 - 474.10	2.5412 times
Fri 03 October 2025	469.15 (-3.79%)	499.55	466.95 - 500.85	1.1157 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 310.48 and 376.28

Monthly Target 1	298.12
Monthly Target 2	322.83
Monthly Target 3	363.91666666667
Monthly Target 4	388.63
Monthly Target 5	429.72

Monthly price and volumes Ellenbarrie Industrial

Date	Closing	Open	Range	Volume
Thu 11 December 2025	347.55 (-11.4%)	405.00	339.20 - 405.00	0.1008 times
Fri 28 November 2025	392.25 (-15.34%)	455.95	388.90 - 471.65	0.2005 times
Fri 31 October 2025	463.30 (-1.51%)	470.05	430.85 - 478.05	0.458 times
Tue 30 September 2025	470.40 (-9.05%)	515.20	467.60 - 559.00	0.6235 times
Fri 29 August 2025	517.20 (-10.49%)	570.05	488.00 - 599.00	0.6735 times
Thu 31 July 2025	577.80 (0%)	560.00	495.25 - 637.00	3.9437 times
Fri 12 December 2025	(0%)		-	0 times

monthly chart EllenbarrieIndustrial

Indicator Analysis of EllenbarrieIndustrial

Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndustrial 544421 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period	DMA value
5 day DMA	349.31
12 day DMA	369.08
20 day DMA	388.36
35 day DMA	417.26
50 day DMA	429.48
100 day DMA	483.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.88	354.05	358.28
12 day EMA	367.85	371.54	376.25
20 day EMA	384.24	388.1	392.57
35 day EMA	406.35	409.81	413.59
50 day EMA	428.39	431.69	435.2

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.31	352.67	357.86
12 day SMA	369.08	373.04	377
20 day SMA	388.36	393.08	398.08
35 day SMA	417.26	420.37	423.67
50 day SMA	429.48	432.48	435.78
100 day SMA	483.37	485.49	487.74
150 day SMA
200 day SMA