EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 351.55 and 357.05

Daily Target 1347.2
Daily Target 2350.4
Daily Target 3352.7
Daily Target 4355.9
Daily Target 5358.2

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 12 December 2025 353.60 (1.74%) 351.75 349.50 - 355.00 0.3986 times
Thu 11 December 2025 347.55 (0.56%) 353.50 346.00 - 366.50 0.969 times
Wed 10 December 2025 345.60 (-1.45%) 351.00 344.00 - 358.00 0.5283 times
Tue 09 December 2025 350.70 (0.89%) 345.00 339.20 - 356.95 1.356 times
Mon 08 December 2025 347.60 (-2.11%) 351.05 342.85 - 357.85 1.2686 times
Fri 05 December 2025 355.10 (-2.54%) 363.50 353.20 - 365.90 1.5912 times
Thu 04 December 2025 364.35 (-1.94%) 369.05 363.00 - 377.75 1.175 times
Wed 03 December 2025 371.55 (-1.26%) 375.00 369.45 - 376.30 0.8416 times
Tue 02 December 2025 376.30 (-2.51%) 382.05 373.75 - 388.00 0.931 times
Mon 01 December 2025 386.00 (-1.59%) 405.00 384.00 - 405.00 0.9408 times
Fri 28 November 2025 392.25 (-0.8%) 393.55 389.90 - 399.15 0.8994 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 346.4 and 373.7

Weekly Target 1325.8
Weekly Target 2339.7
Weekly Target 3353.1
Weekly Target 4367
Weekly Target 5380.4

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 12 December 2025 353.60 (-0.42%) 351.05 339.20 - 366.50 0.6644 times
Fri 05 December 2025 355.10 (-9.47%) 405.00 353.20 - 405.00 0.8054 times
Fri 28 November 2025 392.25 (-3.15%) 402.00 388.90 - 402.70 0.559 times
Fri 21 November 2025 405.00 (-8.07%) 438.30 404.00 - 445.95 0.7044 times
Fri 14 November 2025 440.55 (-4.79%) 465.05 435.00 - 471.65 0.6879 times
Fri 07 November 2025 462.70 (-0.13%) 455.95 448.85 - 467.70 0.8556 times
Fri 31 October 2025 463.30 (1.99%) 448.65 443.50 - 472.25 0.9188 times
Thu 23 October 2025 454.25 (-0.45%) 467.70 448.00 - 467.70 0.3533 times
Fri 17 October 2025 456.30 (2.28%) 443.25 440.00 - 470.00 1.9249 times
Fri 10 October 2025 446.15 (-4.9%) 474.10 430.85 - 474.10 2.5263 times
Fri 03 October 2025 469.15 (-3.79%) 499.55 466.95 - 500.85 1.1092 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 313.5 and 379.3

Monthly Target 1300.13
Monthly Target 2326.87
Monthly Target 3365.93333333333
Monthly Target 4392.67
Monthly Target 5431.73

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 12 December 2025 353.60 (-9.85%) 405.00 339.20 - 405.00 0.1049 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2004 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.4577 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 0.6231 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 0.673 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 3.9409 times
Mon 15 December 2025 (0%) - 0 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 349.01
12 day DMA 365.5
20 day DMA 384.22
35 day DMA 414.5
50 day DMA 426.8
100 day DMA 481.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA352.45351.88354.05
12 day EMA365.65367.84371.53
20 day EMA381.28384.19388.04
35 day EMA403.08405.99409.43
50 day EMA425.55428.49431.79

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA349.01349.31352.67
12 day SMA365.5369.08373.04
20 day SMA384.22388.36393.08
35 day SMA414.5417.26420.37
50 day SMA426.8429.48432.48
100 day SMA481.21483.37485.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme