EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 248.45 and 274.85

Daily Target 1242.75
Daily Target 2254.15
Daily Target 3269.15
Daily Target 4280.55
Daily Target 5295.55

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 25 May 2026 265.55 (-5.72%) 284.15 257.75 - 284.15 2.2591 times
Fri 22 May 2026 281.65 (-2.53%) 288.95 281.00 - 290.50 0.5148 times
Thu 21 May 2026 288.95 (2.46%) 288.00 281.75 - 292.90 0.5991 times
Wed 20 May 2026 282.00 (0.95%) 279.30 274.50 - 284.40 1.8157 times
Tue 19 May 2026 279.35 (1.95%) 277.05 274.05 - 285.95 0.618 times
Mon 18 May 2026 274.00 (-0.56%) 274.95 265.75 - 275.25 0.8947 times
Fri 15 May 2026 275.55 (-1.94%) 288.65 274.25 - 289.95 0.5584 times
Thu 14 May 2026 281.00 (-1.75%) 289.50 276.50 - 291.60 0.6331 times
Wed 13 May 2026 286.00 (-0.8%) 287.75 285.00 - 297.50 1.2055 times
Tue 12 May 2026 288.30 (-2.78%) 296.00 286.05 - 298.95 0.9016 times
Mon 11 May 2026 296.55 (4.11%) 280.00 278.75 - 311.65 1.9842 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 248.45 and 274.85

Weekly Target 1242.75
Weekly Target 2254.15
Weekly Target 3269.15
Weekly Target 4280.55
Weekly Target 5295.55

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 25 May 2026 265.55 (-5.72%) 284.15 257.75 - 284.15 0.401 times
Fri 22 May 2026 281.65 (2.21%) 274.95 265.75 - 292.90 0.7886 times
Fri 15 May 2026 275.55 (-3.26%) 280.00 274.25 - 311.65 0.9378 times
Fri 08 May 2026 284.85 (6.51%) 272.80 263.25 - 295.95 0.8487 times
Thu 30 April 2026 267.45 (-0.15%) 269.00 261.45 - 294.60 1.1173 times
Fri 24 April 2026 267.85 (2.84%) 261.10 250.20 - 278.80 0.9763 times
Fri 17 April 2026 260.45 (9.57%) 237.70 228.75 - 263.55 0.5976 times
Fri 10 April 2026 237.70 (20.02%) 202.00 198.45 - 240.85 2.3159 times
Thu 02 April 2026 198.05 (-5.17%) 205.10 194.35 - 212.50 0.791 times
Fri 27 March 2026 208.85 (5.8%) 197.00 181.05 - 222.25 1.2256 times
Fri 20 March 2026 197.40 (0.23%) 196.65 175.05 - 216.25 2.6426 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 234.7 and 288.6

Monthly Target 1224.42
Monthly Target 2244.98
Monthly Target 3278.31666666667
Monthly Target 4298.88
Monthly Target 5332.22

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 25 May 2026 265.55 (-0.71%) 272.80 257.75 - 311.65 1.0417 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.9002 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 2.0007 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.7271 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.431 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.3188 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.3925 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.832 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 1.1327 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 1.2234 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 7.1638 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 279.5
12 day DMA 281.98
20 day DMA 279.12
35 day DMA 263.01
50 day DMA 245.39
100 day DMA 256.59
150 day DMA 307.21
200 day DMA 359.36

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA276.91282.59283.06
12 day EMA278.19280.49280.28
20 day EMA274.23275.14274.46
35 day EMA261.21260.95259.73
50 day EMA246.43245.65244.18

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA279.5281.19279.97
12 day SMA281.98284.16283.8
20 day SMA279.12279.24278.91
35 day SMA263.01261.25258.84
50 day SMA245.39244.22242.92
100 day SMA256.59257.41258.05
150 day SMA307.21308.42309.43
200 day SMA359.36360.87362.3
Back to top | Use Dark Theme