EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 337.73 and 352.73

Daily Target 1334.43
Daily Target 2341.02
Daily Target 3349.43333333333
Daily Target 4356.02
Daily Target 5364.43

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 08 December 2025 347.60 (-2.11%) 351.05 342.85 - 357.85 1.2877 times
Fri 05 December 2025 355.10 (-2.54%) 363.50 353.20 - 365.90 1.6152 times
Thu 04 December 2025 364.35 (-1.94%) 369.05 363.00 - 377.75 1.1927 times
Wed 03 December 2025 371.55 (-1.26%) 375.00 369.45 - 376.30 0.8543 times
Tue 02 December 2025 376.30 (-2.51%) 382.05 373.75 - 388.00 0.945 times
Mon 01 December 2025 386.00 (-1.59%) 405.00 384.00 - 405.00 0.955 times
Fri 28 November 2025 392.25 (-0.8%) 393.55 389.90 - 399.15 0.913 times
Thu 27 November 2025 395.40 (-0.3%) 397.15 393.00 - 400.50 0.8277 times
Wed 26 November 2025 396.60 (0.39%) 396.00 395.00 - 401.00 0.78 times
Tue 25 November 2025 395.05 (0.5%) 390.10 388.90 - 397.70 0.6293 times
Mon 24 November 2025 393.10 (-2.94%) 402.00 390.00 - 402.70 0.7102 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 337.73 and 352.73

Weekly Target 1334.43
Weekly Target 2341.02
Weekly Target 3349.43333333333
Weekly Target 4356.02
Weekly Target 5364.43

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 08 December 2025 347.60 (-2.11%) 351.05 342.85 - 357.85 0.1958 times
Fri 05 December 2025 355.10 (-9.47%) 405.00 353.20 - 405.00 0.8458 times
Fri 28 November 2025 392.25 (-3.15%) 402.00 388.90 - 402.70 0.587 times
Fri 21 November 2025 405.00 (-8.07%) 438.30 404.00 - 445.95 0.7397 times
Fri 14 November 2025 440.55 (-4.79%) 465.05 435.00 - 471.65 0.7224 times
Fri 07 November 2025 462.70 (-0.13%) 455.95 448.85 - 467.70 0.8985 times
Fri 31 October 2025 463.30 (1.99%) 448.65 443.50 - 472.25 0.9649 times
Thu 23 October 2025 454.25 (-0.45%) 467.70 448.00 - 467.70 0.371 times
Fri 17 October 2025 456.30 (2.28%) 443.25 440.00 - 470.00 2.0215 times
Fri 10 October 2025 446.15 (-4.9%) 474.10 430.85 - 474.10 2.6532 times
Fri 03 October 2025 469.15 (-3.79%) 499.55 466.95 - 500.85 1.1649 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 314.15 and 376.3

Monthly Target 1303
Monthly Target 2325.3
Monthly Target 3365.15
Monthly Target 4387.45
Monthly Target 5427.3

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 08 December 2025 347.60 (-11.38%) 405.00 342.85 - 405.00 0.0712 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2015 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.4603 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 0.6267 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 0.6769 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 3.9634 times
Tue 09 December 2025 (0%) - 0 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 362.98
12 day DMA 381.53
20 day DMA 403.24
35 day DMA 426.33
50 day DMA 439.07
100 day DMA 490.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA362.07369.3376.4
12 day EMA380.88386.93392.72
20 day EMA397.17402.39407.37
35 day EMA418.76422.95426.94
50 day EMA439.12442.85446.43

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA362.98370.66378.09
12 day SMA381.53386.7392.25
20 day SMA403.24409414.21
35 day SMA426.33429.41432.3
50 day SMA439.07442.48445.92
100 day SMA490.25492.91495.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme