EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 193.68 and 200.38

Daily Target 1192.22
Daily Target 2195.13
Daily Target 3198.91666666667
Daily Target 4201.83
Daily Target 5205.62

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Thu 02 April 2026 198.05 (-2.96%) 201.00 196.00 - 202.70 0.7337 times
Wed 01 April 2026 204.10 (3.47%) 202.00 200.55 - 211.95 0.643 times
Mon 30 March 2026 197.25 (-5.55%) 205.10 194.35 - 212.50 1.2051 times
Fri 27 March 2026 208.85 (-2.04%) 213.00 206.05 - 222.25 1.4617 times
Wed 25 March 2026 213.20 (5.68%) 202.00 202.00 - 216.85 1.3048 times
Tue 24 March 2026 201.75 (8.94%) 190.50 186.20 - 203.70 0.9735 times
Mon 23 March 2026 185.20 (-6.18%) 197.00 181.05 - 197.00 0.2606 times
Fri 20 March 2026 197.40 (-2.88%) 205.00 194.90 - 206.30 0.7905 times
Thu 19 March 2026 203.25 (-2.82%) 203.00 197.70 - 216.25 0.6834 times
Wed 18 March 2026 209.15 (6.9%) 195.65 195.65 - 214.90 1.9437 times
Tue 17 March 2026 195.65 (8.12%) 180.95 175.05 - 199.00 3.1547 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 187.13 and 205.28

Weekly Target 1183.48
Weekly Target 2190.77
Weekly Target 3201.63333333333
Weekly Target 4208.92
Weekly Target 5219.78

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Thu 02 April 2026 198.05 (-5.17%) 205.10 194.35 - 212.50 0.9305 times
Fri 27 March 2026 208.85 (5.8%) 197.00 181.05 - 222.25 1.4418 times
Fri 20 March 2026 197.40 (0.23%) 196.65 175.05 - 216.25 3.1087 times
Fri 13 March 2026 196.95 (-8.97%) 212.90 196.95 - 240.40 1.4645 times
Fri 06 March 2026 216.35 (-5.59%) 227.20 213.70 - 231.25 0.2752 times
Fri 27 February 2026 229.15 (-5.43%) 244.60 228.20 - 244.85 0.4496 times
Fri 20 February 2026 242.30 (1.06%) 238.00 230.00 - 270.40 0.989 times
Fri 13 February 2026 239.75 (-5.8%) 261.90 237.50 - 281.35 0.4727 times
Fri 06 February 2026 254.50 (-6.38%) 271.75 245.00 - 271.75 0.5325 times
Fri 30 January 2026 271.85 (8.74%) 250.30 248.00 - 274.10 0.3356 times
Fri 23 January 2026 250.00 (-7.05%) 266.25 248.10 - 271.70 0.4964 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 189.05 and 205

Monthly Target 1186.05
Monthly Target 2192.05
Monthly Target 3202
Monthly Target 4208
Monthly Target 5217.95

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Thu 02 April 2026 198.05 (0.41%) 202.00 196.00 - 211.95 0.1027 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.3923 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.506 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.2999 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.2219 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2732 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.579 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 0.7882 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 0.8514 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 4.9854 times
Fri 03 April 2026 (0%) - 0 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 204.29
12 day DMA 199.57
20 day DMA 206.1
35 day DMA 222.07
50 day DMA 232.96
100 day DMA 297.69
150 day DMA 362.52
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA201.31202.94202.36
12 day EMA203.64204.66204.76
20 day EMA208.91210.05210.68
35 day EMA220.18221.48222.5
50 day EMA233.37234.81236.06

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA204.29205.03201.25
12 day SMA199.57199.48200.7
20 day SMA206.1207.48208.73
35 day SMA222.07224.29225.73
50 day SMA232.96234.2235.49
100 day SMA297.69300.3302.84
150 day SMA362.52364.62366.62
200 day SMA
Back to top | Use Dark Theme