EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 287.35 and 294.55

Daily Target 1285.57
Daily Target 2289.13
Daily Target 3292.76666666667
Daily Target 4296.33
Daily Target 5299.97

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 13 November 2026 292.70 (-1.25%) 296.40 289.20 - 296.40 0.7516 times
Thu 12 November 2026 296.40 (0.99%) 286.10 286.10 - 298.50 0.4355 times
Wed 11 November 2026 293.50 (1.68%) 286.60 286.60 - 298.80 0.9722 times
Mon 09 November 2026 288.65 (-6.4%) 300.00 287.00 - 300.00 0.9329 times
Fri 30 October 2026 308.40 (-3.52%) 320.40 307.00 - 320.50 1.0772 times
Thu 29 October 2026 319.65 (0.35%) 317.10 313.75 - 325.30 0.5988 times
Wed 28 October 2026 318.55 (-0.16%) 317.00 313.95 - 326.35 0.7735 times
Tue 27 October 2026 319.05 (5.96%) 303.80 303.50 - 321.90 1.378 times
Mon 26 October 2026 301.10 (-0.84%) 296.25 296.25 - 307.15 1.3455 times
Fri 23 October 2026 303.65 (-3.63%) 314.00 297.50 - 314.00 1.7347 times
Thu 22 October 2026 315.10 (-1.41%) 313.05 313.05 - 321.25 1.2831 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 282.45 and 296.35

Weekly Target 1279.03
Weekly Target 2285.87
Weekly Target 3292.93333333333
Weekly Target 4299.77
Weekly Target 5306.83

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 13 November 2026 292.70 (-5.09%) 300.00 286.10 - 300.00 0.1929 times
Fri 30 October 2026 308.40 (1.56%) 296.25 296.25 - 326.35 0.3227 times
Fri 23 October 2026 303.65 (-10.35%) 338.70 297.50 - 338.70 0.3413 times
Fri 16 October 2026 338.70 (-2.85%) 354.95 323.00 - 358.95 0.4927 times
Tue 06 October 2026 348.65 (1.94%) 343.00 329.05 - 351.95 0.4499 times
Thu 01 October 2026 342.00 (-7.25%) 372.75 334.95 - 395.00 1.5837 times
Fri 25 September 2026 368.75 (-1.19%) 374.60 343.90 - 382.60 1.7506 times
Fri 18 September 2026 373.20 (-1.85%) 381.25 343.30 - 390.95 1.4765 times
Fri 11 September 2026 380.25 (14.53%) 329.15 316.40 - 384.00 2.692 times
Fri 04 September 2026 332.00 (3.78%) 324.85 308.80 - 340.00 0.6978 times
Fri 28 August 2026 319.90 (-2.65%) 328.95 313.30 - 337.00 0.577 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 282.45 and 296.35

Monthly Target 1279.03
Monthly Target 2285.87
Monthly Target 3292.93333333333
Monthly Target 4299.77
Monthly Target 5306.83

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 13 November 2026 292.70 (-5.09%) 300.00 286.10 - 300.00 0.0647 times
Fri 30 October 2026 308.40 (-16.61%) 361.00 296.25 - 361.00 0.6269 times
Tue 29 September 2026 369.85 (14.77%) 322.00 308.80 - 395.00 2.6202 times
Mon 31 August 2026 322.25 (22.2%) 266.95 266.20 - 342.95 1.2235 times
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 0.8334 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.2151 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 0.6987 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.1157 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.1748 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.4269 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.2531 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 295.93
12 day DMA 306.36
20 day DMA 319.96
35 day DMA 339.54
50 day DMA 334.59
100 day DMA 308.49
150 day DMA 290.27
200 day DMA 279.44

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA297.51299.91301.66
12 day EMA307.58310.29312.81
20 day EMA316.52319.03321.41
35 day EMA323.21325.01326.69
50 day EMA330.29331.82333.26

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA295.93301.32305.75
12 day SMA306.36309.23312.75
20 day SMA319.96322.43326.1
35 day SMA339.54340.45341.17
50 day SMA334.59335.24335.88
100 day SMA308.49308.26308.08
150 day SMA290.27289.68289.1
200 day SMA279.44279.58279.75
Back to top | Use Dark Theme