EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 245.9 and 257.25

Daily Target 1	243.03
Daily Target 2	248.77
Daily Target 3	254.38333333333
Daily Target 4	260.12
Daily Target 5	265.73

Daily price and volume Ellenbarrie Industrial

Date	Closing	Open	Range	Volume
Fri 06 February 2026	254.50 (0.39%)	260.00	248.65 - 260.00	0.4475 times
Thu 05 February 2026	253.50 (-2.24%)	260.00	252.65 - 260.00	0.8338 times
Wed 04 February 2026	259.30 (1.51%)	251.00	251.00 - 260.90	1.247 times
Tue 03 February 2026	255.45 (0.75%)	260.30	253.05 - 261.45	1.9269 times
Mon 02 February 2026	253.55 (-2.61%)	260.05	245.00 - 260.05	0.8851 times
Sun 01 February 2026	260.35 (-4.23%)	271.75	256.35 - 271.75	0.7938 times
Fri 30 January 2026	271.85 (5.23%)	258.00	254.55 - 274.10	1.5945 times
Thu 29 January 2026	258.35 (0.56%)	258.75	253.00 - 261.20	0.5962 times
Wed 28 January 2026	256.90 (3.32%)	251.05	251.00 - 260.50	1.1232 times
Tue 27 January 2026	248.65 (-0.54%)	250.30	248.00 - 255.55	0.5519 times
Fri 23 January 2026	250.00 (-4.18%)	262.30	248.50 - 262.30	0.857 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 236.38 and 263.13

Weekly Target 1	230.33
Weekly Target 2	242.42
Weekly Target 3	257.08333333333
Weekly Target 4	269.17
Weekly Target 5	283.83

Weekly price and volumes for Ellenbarrie Industrial

Date	Closing	Open	Range	Volume
Fri 06 February 2026	254.50 (-6.38%)	271.75	245.00 - 271.75	1.7444 times
Fri 30 January 2026	271.85 (8.74%)	250.30	248.00 - 274.10	1.0994 times
Fri 23 January 2026	250.00 (-7.05%)	266.25	248.10 - 271.70	1.6261 times
Fri 16 January 2026	268.95 (-10.41%)	290.55	267.50 - 291.40	0.8467 times
Fri 09 January 2026	300.20 (-12%)	341.60	290.00 - 341.60	0.9948 times
Fri 02 January 2026	341.15 (-1.76%)	355.65	331.00 - 355.65	0.6271 times
Fri 26 December 2025	347.25 (-0.59%)	355.60	338.05 - 355.60	0.2972 times
Fri 19 December 2025	349.30 (-1.22%)	353.60	340.20 - 359.00	0.664 times
Fri 12 December 2025	353.60 (-0.42%)	351.05	339.20 - 366.50	0.9494 times
Fri 05 December 2025	355.10 (-9.47%)	405.00	353.20 - 405.00	1.1509 times
Fri 28 November 2025	392.25 (-3.15%)	402.00	388.90 - 402.70	0.7987 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 236.38 and 263.13

Monthly Target 1	230.33
Monthly Target 2	242.42
Monthly Target 3	257.08333333333
Monthly Target 4	269.17
Monthly Target 5	283.83

Monthly price and volumes Ellenbarrie Industrial

Date	Closing	Open	Range	Volume
Fri 06 February 2026	254.50 (-6.38%)	271.75	245.00 - 271.75	0.1088 times
Fri 30 January 2026	271.85 (-20.15%)	339.00	248.00 - 342.75	0.2959 times
Wed 31 December 2025	340.45 (-13.21%)	405.00	333.00 - 405.00	0.2189 times
Fri 28 November 2025	392.25 (-15.34%)	455.95	388.90 - 471.65	0.2695 times
Fri 31 October 2025	463.30 (-1.51%)	470.05	430.85 - 478.05	0.5712 times
Tue 30 September 2025	470.40 (-9.05%)	515.20	467.60 - 559.00	0.7776 times
Fri 29 August 2025	517.20 (-10.49%)	570.05	488.00 - 599.00	0.8399 times
Thu 31 July 2025	577.80 (0%)	560.00	495.25 - 637.00	4.9183 times
Mon 09 February 2026	(0%)		-	0 times

monthly chart EllenbarrieIndustrial

Indicator Analysis of EllenbarrieIndustrial

Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndustrial 544421 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period	DMA value
5 day DMA	255.26
12 day DMA	256.94
20 day DMA	263.32
35 day DMA	295.31
50 day DMA	315.41
100 day DMA	389.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.92	256.63	258.2
12 day EMA	260.52	261.62	263.1
20 day EMA	270.58	272.27	274.24
35 day EMA	291.5	293.68	296.05
50 day EMA	316.35	318.87	321.54

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.26	256.43	260.1
12 day SMA	256.94	256.97	257.63
20 day SMA	263.32	266.3	269.81
35 day SMA	295.31	297.84	300.77
50 day SMA	315.41	318.25	321.08
100 day SMA	389.11	392.08	395.06
150 day SMA
200 day SMA