Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 102.88 and 108.63
| Daily Target 1 | 98.08 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 109.58 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.75 (3.68%) | 102.00 | 100.00 - 105.75 | 1.1864 times | Thu 29 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.339 times | Wed 28 January 2026 | 102.00 (-6.93%) | 104.50 | 100.00 - 104.50 | 1.0169 times | Tue 27 January 2026 | 109.60 (5.38%) | 104.00 | 104.00 - 109.95 | 0.678 times | Fri 23 January 2026 | 104.00 (-3.7%) | 104.50 | 104.00 - 108.65 | 1.0169 times | Thu 22 January 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 0.339 times | Wed 21 January 2026 | 110.00 (4.76%) | 104.50 | 104.00 - 118.95 | 1.1864 times | Tue 20 January 2026 | 105.00 (-0.94%) | 117.00 | 105.00 - 117.00 | 1.5254 times | Mon 19 January 2026 | 106.00 (-4.07%) | 106.60 | 105.00 - 107.00 | 0.5085 times | Fri 16 January 2026 | 110.50 (-7.72%) | 113.00 | 110.50 - 114.30 | 2.2034 times | Wed 14 January 2026 | 119.75 (7.93%) | 110.50 | 110.50 - 123.90 | 2.5424 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 102.88 and 112.83
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.75 (1.68%) | 104.00 | 100.00 - 109.95 | 0.5398 times | Fri 23 January 2026 | 104.00 (-5.88%) | 106.60 | 104.00 - 118.95 | 0.767 times | Fri 16 January 2026 | 110.50 (-10.85%) | 124.95 | 107.95 - 125.00 | 1.3636 times | Fri 09 January 2026 | 123.95 (-0.4%) | 125.50 | 116.95 - 139.70 | 1.4773 times | Fri 02 January 2026 | 124.45 (2.98%) | 126.85 | 124.05 - 143.90 | 1.9318 times | Fri 26 December 2025 | 120.85 (6.48%) | 107.85 | 107.85 - 120.95 | 1.3068 times | Fri 19 December 2025 | 113.50 (-1.77%) | 115.00 | 109.80 - 117.00 | 0.3125 times | Fri 12 December 2025 | 115.55 (-1.24%) | 111.15 | 107.45 - 119.50 | 0.3409 times | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.7386 times | Fri 28 November 2025 | 115.90 (11.66%) | 108.00 | 108.00 - 120.00 | 1.2216 times | Fri 21 November 2025 | 103.80 (3.8%) | 97.50 | 97.00 - 105.75 | 1.5341 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 83.03 and 122.73
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 115.15 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.564 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.4434 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.4304 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.538 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 1.8617 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.2846 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.878 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 107.8 |
| 20 day DMA | 114.58 |
| 35 day DMA | 116.69 |
| 50 day DMA | 114.11 |
| 100 day DMA | 120.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 104.78 | 106.17 |
| 12 day EMA | 108.47 | 108.96 | 110.23 |
| 20 day EMA | 111.34 | 111.93 | 112.98 |
| 35 day EMA | 112.98 | 113.41 | 114.08 |
| 50 day EMA | 114.09 | 114.43 | 114.94 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 105.12 | 106.72 |
| 12 day SMA | 107.8 | 108.57 | 110.4 |
| 20 day SMA | 114.58 | 116.03 | 117.5 |
| 35 day SMA | 116.69 | 117.03 | 117.42 |
| 50 day SMA | 114.11 | 114.32 | 114.73 |
| 100 day SMA | 120.21 | 120.32 | 120.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.