Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 76.48 and 84.12
| Daily Target 1 | 70.11 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 77.753333333333 |
| Daily Target 4 | 82.85 |
| Daily Target 5 | 85.39 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 1.3953 times | Fri 29 May 2026 | 76.48 (-4.99%) | 79.80 | 76.48 - 79.80 | 0.9302 times | Wed 27 May 2026 | 80.50 (9.61%) | 80.77 | 76.25 - 80.77 | 2.093 times | Tue 26 May 2026 | 73.44 (9.99%) | 64.85 | 64.85 - 73.44 | 2.3256 times | Mon 25 May 2026 | 66.77 (10%) | 66.77 | 66.00 - 66.77 | 1.3953 times | Thu 21 May 2026 | 60.70 (-2.88%) | 60.70 | 60.70 - 60.70 | 0.2326 times | Wed 20 May 2026 | 62.50 (-1.11%) | 63.02 | 62.50 - 63.02 | 0.4651 times | Tue 19 May 2026 | 63.20 (4.64%) | 58.60 | 58.60 - 63.20 | 0.4651 times | Fri 15 May 2026 | 60.40 (-1.31%) | 60.40 | 60.40 - 60.40 | 0.2326 times | Thu 14 May 2026 | 61.20 (2%) | 61.20 | 61.20 - 61.20 | 0.4651 times | Wed 13 May 2026 | 60.00 (-4.21%) | 60.80 | 60.00 - 60.80 | 0.4651 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 76.48 and 84.12
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 77.753333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 0.4286 times | Fri 29 May 2026 | 76.48 (26%) | 66.77 | 64.85 - 80.77 | 2.0714 times | Thu 21 May 2026 | 60.70 (0.5%) | 58.60 | 58.60 - 63.20 | 0.3571 times | Fri 15 May 2026 | 60.40 (-13.22%) | 63.00 | 60.00 - 63.00 | 1.5 times | Wed 06 May 2026 | 69.60 (0.72%) | 63.00 | 63.00 - 69.60 | 0.2143 times | Wed 29 April 2026 | 69.10 (-4.95%) | 70.50 | 68.00 - 70.50 | 0.2857 times | Fri 24 April 2026 | 72.70 (-9.08%) | 77.20 | 72.70 - 83.00 | 0.7857 times | Fri 17 April 2026 | 79.96 (-1.28%) | 82.20 | 76.00 - 84.99 | 1.9286 times | Fri 10 April 2026 | 81.00 (25.39%) | 73.25 | 69.20 - 99.00 | 1.6429 times | Thu 02 April 2026 | 64.60 (2.54%) | 61.00 | 57.00 - 68.40 | 0.7857 times | Fri 27 March 2026 | 63.00 (-2.33%) | 73.00 | 57.50 - 73.00 | 1.5714 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 76.48 and 84.12
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 77.753333333333 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 0.0409 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.3951 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 0.5041 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.5722 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.47 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 1.1785 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.9264 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.8992 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 1.124 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 3.8896 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 2.6839 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 67.34 |
| 20 day DMA | 68.77 |
| 35 day DMA | 70.75 |
| 50 day DMA | 72.03 |
| 100 day DMA | 92.23 |
| 150 day DMA | 103.14 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 73.1 | 71.41 |
| 12 day EMA | 71.35 | 69.72 | 68.49 |
| 20 day EMA | 70.83 | 69.83 | 69.13 |
| 35 day EMA | 71.86 | 71.36 | 71.06 |
| 50 day EMA | 74.57 | 74.34 | 74.25 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 71.58 | 68.78 |
| 12 day SMA | 67.34 | 66.45 | 65.35 |
| 20 day SMA | 68.77 | 68.6 | 68.78 |
| 35 day SMA | 70.75 | 70.39 | 70.05 |
| 50 day SMA | 72.03 | 72.41 | 72.82 |
| 100 day SMA | 92.23 | 92.57 | 92.97 |
| 150 day SMA | 103.14 | 103.33 | 103.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.