Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong Daily Stock price targets for Kalpataru 544423 are 347.1 and 357.7

Daily Target 1339.12
Daily Target 2344.48
Daily Target 3349.71666666667
Daily Target 4355.08
Daily Target 5360.32

Daily price and volume Kalpataru

Date Closing Open Range Volume
Fri 12 December 2025 349.85 (0.17%) 347.60 344.35 - 354.95 0.5154 times
Thu 11 December 2025 349.25 (5.12%) 339.65 327.00 - 354.45 4.9298 times
Wed 10 December 2025 332.25 (-1.79%) 330.05 330.05 - 350.00 0.4746 times
Tue 09 December 2025 338.30 (-0.62%) 337.20 329.75 - 344.00 1.2952 times
Mon 08 December 2025 340.40 (2.53%) 332.00 332.00 - 345.00 0.765 times
Fri 05 December 2025 332.00 (0.67%) 332.75 329.40 - 333.60 0.0731 times
Thu 04 December 2025 329.80 (0.11%) 333.50 329.00 - 333.50 0.1317 times
Wed 03 December 2025 329.45 (-0.87%) 330.50 328.10 - 335.55 0.4326 times
Tue 02 December 2025 332.35 (-1.82%) 335.05 332.00 - 339.00 0.6835 times
Mon 01 December 2025 338.50 (-2.05%) 342.05 337.50 - 350.45 0.699 times
Fri 28 November 2025 345.60 (-1.21%) 352.25 345.40 - 352.25 0.7465 times

Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 338.43 and 366.38

Weekly Target 1315.98
Weekly Target 2332.92
Weekly Target 3343.93333333333
Weekly Target 4360.87
Weekly Target 5371.88

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Fri 12 December 2025 349.85 (5.38%) 332.00 327.00 - 354.95 2.1091 times
Fri 05 December 2025 332.00 (-3.94%) 342.05 328.10 - 350.45 0.5339 times
Fri 28 November 2025 345.60 (-3.26%) 368.05 345.40 - 383.00 1.0622 times
Fri 21 November 2025 357.25 (-3.22%) 360.00 356.20 - 376.80 0.3625 times
Fri 14 November 2025 369.15 (-0.16%) 370.00 357.00 - 374.90 0.4006 times
Fri 07 November 2025 369.75 (-3.86%) 381.05 361.70 - 389.70 0.7627 times
Fri 31 October 2025 384.60 (-2.87%) 388.35 378.20 - 403.75 0.7555 times
Thu 23 October 2025 395.95 (-0.44%) 397.55 381.55 - 409.40 0.4215 times
Fri 17 October 2025 397.70 (6.87%) 366.10 363.25 - 404.10 3.1843 times
Fri 10 October 2025 372.15 (-1.63%) 363.20 363.20 - 380.10 0.4078 times
Fri 03 October 2025 378.30 (1.03%) 372.05 364.10 - 378.95 0.4061 times

weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 338.43 and 366.38

Monthly Target 1315.98
Monthly Target 2332.92
Monthly Target 3343.93333333333
Monthly Target 4360.87
Monthly Target 5371.88

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 12 December 2025 349.85 (1.23%) 342.05 327.00 - 354.95 0.1855 times
Fri 28 November 2025 345.60 (-10.14%) 381.05 345.40 - 389.70 0.1816 times
Fri 31 October 2025 384.60 (2.79%) 374.00 363.20 - 409.40 0.3514 times
Tue 30 September 2025 374.15 (-2.02%) 380.05 372.05 - 421.00 0.2725 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 0.9723 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 4.0368 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Kalpataru

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 342.01
12 day DMA 338.97
20 day DMA 348.31
35 day DMA 361.73
50 day DMA 365.46
100 day DMA 380.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA343.3340.03335.42
12 day EMA343.45342.29341.03
20 day EMA348.09347.9347.76
35 day EMA355.66356356.4
50 day EMA364.61365.21365.86

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA342.01338.44334.55
12 day SMA338.97339.59340.21
20 day SMA348.31349.24350.24
35 day SMA361.73362.89364.28
50 day SMA365.46365.95366.58
100 day SMA380.08380.84381.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme