Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 247.48 and 254.93
| Daily Target 1 | 241.68 |
| Daily Target 2 | 245.82 |
| Daily Target 3 | 249.13333333333 |
| Daily Target 4 | 253.27 |
| Daily Target 5 | 256.58 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 249.95 (-0.14%) | 245.00 | 245.00 - 252.45 | 0.2584 times | Thu 12 November 2026 | 250.30 (1.03%) | 245.40 | 245.40 - 251.30 | 1.1311 times | Wed 11 November 2026 | 247.75 (-1.14%) | 246.00 | 246.00 - 254.25 | 2.0662 times | Mon 09 November 2026 | 250.60 (3.21%) | 249.20 | 246.60 - 250.95 | 0.5616 times | Fri 30 October 2026 | 242.80 (-1.4%) | 245.50 | 237.90 - 245.50 | 1.7606 times | Thu 29 October 2026 | 246.25 (0.29%) | 243.00 | 243.00 - 253.80 | 1.1292 times | Wed 28 October 2026 | 245.55 (-1.6%) | 247.00 | 243.10 - 248.95 | 0.7011 times | Tue 27 October 2026 | 249.55 (0.71%) | 247.80 | 245.40 - 252.80 | 1.0728 times | Mon 26 October 2026 | 247.80 (1.14%) | 253.80 | 244.40 - 253.80 | 0.4385 times | Fri 23 October 2026 | 245.00 (-2.87%) | 252.25 | 239.00 - 252.25 | 0.8806 times | Thu 22 October 2026 | 252.25 (-0.86%) | 249.25 | 248.20 - 254.10 | 1.2681 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 247.48 and 256.73
| Weekly Target 1 | 240.48 |
| Weekly Target 2 | 245.22 |
| Weekly Target 3 | 249.73333333333 |
| Weekly Target 4 | 254.47 |
| Weekly Target 5 | 258.98 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 249.95 (2.94%) | 249.20 | 245.00 - 254.25 | 0.5557 times | Fri 30 October 2026 | 242.80 (-0.9%) | 253.80 | 237.90 - 253.80 | 0.7058 times | Fri 23 October 2026 | 245.00 (-7.02%) | 269.90 | 239.00 - 269.90 | 0.5735 times | Fri 16 October 2026 | 263.50 (-2.15%) | 262.20 | 256.70 - 279.00 | 0.9321 times | Tue 06 October 2026 | 269.30 (-1.43%) | 275.95 | 268.95 - 276.90 | 0.2097 times | Thu 01 October 2026 | 273.20 (-3.58%) | 272.25 | 268.35 - 290.00 | 0.941 times | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 3.0317 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 1.3132 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.659 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 1.0782 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.8737 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 247.48 and 256.73
| Monthly Target 1 | 240.48 |
| Monthly Target 2 | 245.22 |
| Monthly Target 3 | 249.73333333333 |
| Monthly Target 4 | 254.47 |
| Monthly Target 5 | 258.98 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 249.95 (2.94%) | 249.20 | 245.00 - 254.25 | 0.0581 times | Fri 30 October 2026 | 242.80 (-13.46%) | 282.70 | 237.90 - 282.70 | 0.272 times | Tue 29 September 2026 | 280.55 (1.76%) | 274.35 | 250.05 - 290.00 | 0.6354 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.5854 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.3022 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.9722 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.5407 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.7301 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.7017 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.2022 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 2.0725 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 248.28 |
| 12 day DMA | 248.52 |
| 20 day DMA | 254.72 |
| 35 day DMA | 261.21 |
| 50 day DMA | 266.19 |
| 100 day DMA | 280.69 |
| 150 day DMA | 293.63 |
| 200 day DMA | 302.82 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.05 | 248.6 | 247.75 |
| 12 day EMA | 250.8 | 250.96 | 251.08 |
| 20 day EMA | 254.35 | 254.81 | 255.28 |
| 35 day EMA | 259.82 | 260.4 | 260.99 |
| 50 day EMA | 265.92 | 266.57 | 267.23 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.28 | 247.54 | 246.59 |
| 12 day SMA | 248.52 | 249.19 | 250.29 |
| 20 day SMA | 254.72 | 255.88 | 257.39 |
| 35 day SMA | 261.21 | 261.84 | 262.54 |
| 50 day SMA | 266.19 | 266.81 | 267.45 |
| 100 day SMA | 280.69 | 281.33 | 281.99 |
| 150 day SMA | 293.63 | 293.95 | 294.33 |
| 200 day SMA | 302.82 | 303.41 | 304.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.