Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 329.63 and 338.18
| Daily Target 1 | 323.7 |
| Daily Target 2 | 327 |
| Daily Target 3 | 332.25 |
| Daily Target 4 | 335.55 |
| Daily Target 5 | 340.8 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 330.30 (-0.09%) | 330.10 | 328.95 - 337.50 | 0.0578 times | Fri 30 January 2026 | 330.60 (1.01%) | 326.90 | 324.65 - 332.80 | 0.0519 times | Thu 29 January 2026 | 327.30 (-1%) | 330.15 | 322.85 - 330.15 | 0.1404 times | Wed 28 January 2026 | 330.60 (1.44%) | 318.00 | 318.00 - 333.45 | 0.1279 times | Tue 27 January 2026 | 325.90 (-2.16%) | 335.45 | 321.00 - 335.70 | 0.457 times | Fri 23 January 2026 | 333.10 (-1.17%) | 362.95 | 332.00 - 362.95 | 8.3027 times | Thu 22 January 2026 | 337.05 (0.37%) | 340.80 | 331.50 - 351.35 | 0.4358 times | Wed 21 January 2026 | 335.80 (-0.99%) | 339.60 | 331.40 - 341.95 | 0.1753 times | Tue 20 January 2026 | 339.15 (-3.65%) | 352.00 | 336.45 - 352.00 | 0.0744 times | Mon 19 January 2026 | 352.00 (-1.73%) | 337.70 | 337.70 - 358.30 | 0.1767 times | Fri 16 January 2026 | 358.20 (0.1%) | 362.00 | 356.35 - 365.30 | 0.1853 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 329.63 and 338.18
| Weekly Target 1 | 323.7 |
| Weekly Target 2 | 327 |
| Weekly Target 3 | 332.25 |
| Weekly Target 4 | 335.55 |
| Weekly Target 5 | 340.8 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 330.30 (-0.09%) | 330.10 | 328.95 - 337.50 | 0.0262 times | Fri 30 January 2026 | 330.60 (-0.75%) | 335.45 | 318.00 - 335.70 | 0.3521 times | Fri 23 January 2026 | 333.10 (-7.01%) | 337.70 | 331.40 - 362.95 | 4.1514 times | Fri 16 January 2026 | 358.20 (2.28%) | 358.95 | 333.55 - 375.30 | 0.986 times | Fri 09 January 2026 | 350.20 (-8.22%) | 373.15 | 349.00 - 389.45 | 0.4298 times | Fri 02 January 2026 | 381.55 (11.86%) | 345.25 | 334.15 - 382.50 | 1.2308 times | Fri 26 December 2025 | 341.10 (1.81%) | 338.25 | 325.60 - 349.65 | 0.4897 times | Fri 19 December 2025 | 335.05 (-4.23%) | 349.00 | 326.55 - 359.00 | 0.3727 times | Fri 12 December 2025 | 349.85 (5.38%) | 332.00 | 327.00 - 354.95 | 1.5652 times | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.3962 times | Fri 28 November 2025 | 345.60 (-3.26%) | 368.05 | 345.40 - 383.00 | 0.7883 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 329.63 and 338.18
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 332.25 |
| Monthly Target 4 | 335.55 |
| Monthly Target 5 | 340.8 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 330.30 (-0.09%) | 330.10 | 328.95 - 337.50 | 0.0029 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.7836 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3318 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.219 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.4157 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3223 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.15 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.7746 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 328.94 |
| 12 day DMA | 338.15 |
| 20 day DMA | 348.01 |
| 35 day DMA | 344.82 |
| 50 day DMA | 344.66 |
| 100 day DMA | 363.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.85 | 331.13 | 331.39 |
| 12 day EMA | 336.29 | 337.38 | 338.61 |
| 20 day EMA | 340.24 | 341.29 | 342.42 |
| 35 day EMA | 344.04 | 344.85 | 345.69 |
| 50 day EMA | 344.94 | 345.54 | 346.15 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.94 | 329.5 | 330.79 |
| 12 day SMA | 338.15 | 340.59 | 341.48 |
| 20 day SMA | 348.01 | 348.88 | 349.12 |
| 35 day SMA | 344.82 | 344.88 | 345.1 |
| 50 day SMA | 344.66 | 345.34 | 346.02 |
| 100 day SMA | 363.08 | 363.75 | 364.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.