Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 326.18 and 332.98
| Daily Target 1 | 324.25 |
| Daily Target 2 | 328.1 |
| Daily Target 3 | 331.05 |
| Daily Target 4 | 334.9 |
| Daily Target 5 | 337.85 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.95 (1.22%) | 334.00 | 327.20 - 334.00 | 0.2783 times | Tue 21 April 2026 | 327.95 (1.78%) | 327.95 | 322.60 - 332.60 | 1.0843 times | Mon 20 April 2026 | 322.20 (3.39%) | 311.00 | 308.80 - 335.75 | 2.9398 times | Fri 17 April 2026 | 311.65 (-1.09%) | 316.65 | 308.65 - 316.85 | 0.7286 times | Thu 16 April 2026 | 315.10 (2.39%) | 315.00 | 312.05 - 322.75 | 0.6179 times | Wed 15 April 2026 | 307.75 (1.97%) | 328.95 | 298.05 - 328.95 | 2.1805 times | Mon 13 April 2026 | 301.80 (-1.07%) | 288.00 | 288.00 - 307.60 | 0.7636 times | Fri 10 April 2026 | 305.05 (2.26%) | 303.75 | 302.00 - 306.00 | 0.2739 times | Thu 09 April 2026 | 298.30 (-1.13%) | 288.00 | 288.00 - 307.40 | 0.4083 times | Wed 08 April 2026 | 301.70 (5.09%) | 304.00 | 296.75 - 304.00 | 0.7247 times | Tue 07 April 2026 | 287.10 (-0.26%) | 303.00 | 286.40 - 303.00 | 0.2149 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 320.38 and 347.33
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 315.25 |
| Weekly Target 3 | 325.5 |
| Weekly Target 4 | 342.2 |
| Weekly Target 5 | 352.45 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.95 (6.51%) | 311.00 | 308.80 - 335.75 | 0.8455 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.8432 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.3773 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.5893 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.5834 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 1.5437 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 2.9059 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.3729 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.2419 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.6968 times | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 3.5183 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 299.78 and 367.93
| Monthly Target 1 | 243.62 |
| Monthly Target 2 | 287.78 |
| Monthly Target 3 | 311.76666666667 |
| Monthly Target 4 | 355.93 |
| Monthly Target 5 | 379.92 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.95 (28.61%) | 283.00 | 267.60 - 335.75 | 0.2456 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 0.6901 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.4875 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.8405 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3559 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2349 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.4458 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3456 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.2333 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 5.1208 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 321.77 |
| 12 day DMA | 308.2 |
| 20 day DMA | 296.54 |
| 35 day DMA | 300.41 |
| 50 day DMA | 312.31 |
| 100 day DMA | 327.69 |
| 150 day DMA | 344.81 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.49 | 317.76 | 312.67 |
| 12 day EMA | 311.41 | 307.68 | 304 |
| 20 day EMA | 306.74 | 304.09 | 301.58 |
| 35 day EMA | 309.12 | 307.78 | 306.59 |
| 50 day EMA | 314.99 | 314.3 | 313.74 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.77 | 316.93 | 311.7 |
| 12 day SMA | 308.2 | 304.54 | 300.16 |
| 20 day SMA | 296.54 | 294.84 | 293.76 |
| 35 day SMA | 300.41 | 300.52 | 300.78 |
| 50 day SMA | 312.31 | 312.52 | 312.68 |
| 100 day SMA | 327.69 | 328.02 | 328.31 |
| 150 day SMA | 344.81 | 345.33 | 345.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.