Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 39.66 and 41.06
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.44 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.92 (0.86%) | 39.74 | 39.40 - 40.80 | 0.4236 times | Thu 04 June 2026 | 39.58 (-1.07%) | 40.89 | 39.12 - 40.89 | 0.4407 times | Wed 03 June 2026 | 40.01 (-0.02%) | 40.82 | 39.50 - 41.45 | 0.7946 times | Tue 02 June 2026 | 40.02 (-2.39%) | 40.18 | 39.11 - 41.28 | 0.634 times | Mon 01 June 2026 | 41.00 (-3.78%) | 43.85 | 40.50 - 43.85 | 0.8249 times | Fri 29 May 2026 | 42.61 (0.5%) | 41.55 | 41.55 - 43.70 | 0.7693 times | Wed 27 May 2026 | 42.40 (-3.61%) | 42.11 | 41.80 - 44.30 | 1.1571 times | Tue 26 May 2026 | 43.99 (-0.95%) | 42.22 | 42.22 - 44.66 | 0.4497 times | Mon 25 May 2026 | 44.41 (-3.39%) | 47.00 | 43.71 - 47.00 | 1.5081 times | Fri 22 May 2026 | 45.97 (1.97%) | 45.50 | 43.62 - 47.33 | 2.9979 times | Thu 21 May 2026 | 45.08 (4.98%) | 43.90 | 43.90 - 45.08 | 0.4107 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 37.15 and 41.89
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.3357 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.4182 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 0.5977 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 0.439 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.4881 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 0.9217 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.4391 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 1.3914 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 2.2935 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 2.6757 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 4.9847 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 37.15 and 41.89
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.0506 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.2929 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.8011 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.5542 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.4009 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.8895 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.459 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.5539 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.7511 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.2468 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 4.1252 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 42.33 |
| 20 day DMA | 43.44 |
| 35 day DMA | 45.52 |
| 50 day DMA | 44.22 |
| 100 day DMA | 47.4 |
| 150 day DMA | 53.2 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.63 | 41.16 |
| 12 day EMA | 41.85 | 42.2 | 42.68 |
| 20 day EMA | 42.9 | 43.21 | 43.59 |
| 35 day EMA | 43.34 | 43.54 | 43.77 |
| 50 day EMA | 43.73 | 43.89 | 44.07 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.64 | 41.21 |
| 12 day SMA | 42.33 | 42.58 | 42.85 |
| 20 day SMA | 43.44 | 43.93 | 44.34 |
| 35 day SMA | 45.52 | 45.76 | 45.92 |
| 50 day SMA | 44.22 | 44.27 | 44.34 |
| 100 day SMA | 47.4 | 47.58 | 47.78 |
| 150 day SMA | 53.2 | 53.41 | 53.64 |
| 200 day SMA | 58.91 | 59.12 | 59.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.