GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong Daily Stock price targets for GlobeCivil 544424 are 59.22 and 63.25

Daily Target 158.46
Daily Target 259.97
Daily Target 362.486666666667
Daily Target 464
Daily Target 566.52

Daily price and volume Globe Civil

Date Closing Open Range Volume
Fri 12 December 2025 61.49 (0.26%) 65.00 60.97 - 65.00 0.9803 times
Thu 11 December 2025 61.33 (-1.27%) 61.21 60.71 - 63.25 2.4355 times
Wed 10 December 2025 62.12 (-0.19%) 62.80 61.17 - 64.20 1.34 times
Tue 09 December 2025 62.24 (1.87%) 65.22 59.20 - 65.22 0.7128 times
Mon 08 December 2025 61.10 (-4.34%) 63.98 60.72 - 63.98 0.3791 times
Fri 05 December 2025 63.87 (-0.09%) 63.30 62.92 - 64.34 1.0228 times
Thu 04 December 2025 63.93 (-3.24%) 66.25 63.85 - 70.90 0.7446 times
Wed 03 December 2025 66.07 (-0.08%) 66.12 65.29 - 66.92 0.68 times
Tue 02 December 2025 66.12 (-1.45%) 66.23 65.36 - 66.77 0.7156 times
Mon 01 December 2025 67.09 (-1.77%) 66.42 66.30 - 67.99 0.9893 times
Fri 28 November 2025 68.30 (-5.44%) 74.44 68.00 - 74.44 2.1249 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 57.34 and 63.36

Weekly Target 155.95
Weekly Target 258.72
Weekly Target 361.97
Weekly Target 464.74
Weekly Target 567.99

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Fri 12 December 2025 61.49 (-3.73%) 63.98 59.20 - 65.22 0.5364 times
Fri 05 December 2025 63.87 (-6.49%) 66.42 62.92 - 70.90 0.3809 times
Fri 28 November 2025 68.30 (10.29%) 65.98 61.00 - 78.18 3.6471 times
Fri 21 November 2025 61.93 (-7.11%) 68.84 60.00 - 68.98 1.335 times
Fri 14 November 2025 66.67 (-6.78%) 71.00 65.05 - 73.22 1.4015 times
Fri 07 November 2025 71.52 (-5.07%) 75.61 71.16 - 77.00 0.4522 times
Fri 31 October 2025 75.34 (3.92%) 68.11 68.11 - 77.32 0.5301 times
Thu 23 October 2025 72.50 (-1.84%) 71.00 71.00 - 76.99 0.3083 times
Fri 17 October 2025 73.86 (2.88%) 70.53 69.31 - 76.66 0.5658 times
Fri 10 October 2025 71.79 (-4.61%) 75.26 70.99 - 78.00 0.8429 times
Fri 03 October 2025 75.26 (6.96%) 72.87 67.00 - 78.75 1.8771 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 54.5 and 66.2

Monthly Target 152.16
Monthly Target 256.83
Monthly Target 363.863333333333
Monthly Target 468.53
Monthly Target 575.56

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 12 December 2025 61.49 (-9.97%) 66.42 59.20 - 70.90 0.0491 times
Fri 28 November 2025 68.30 (-9.34%) 75.61 60.00 - 78.18 0.3658 times
Fri 31 October 2025 75.34 (9.95%) 67.00 67.00 - 78.75 0.1787 times
Tue 30 September 2025 68.52 (-13.21%) 78.94 68.00 - 80.40 0.5347 times
Fri 29 August 2025 78.95 (-3.79%) 82.99 76.04 - 85.20 0.9816 times
Thu 31 July 2025 82.06 (0%) 89.99 73.56 - 95.00 3.89 times
Sun 14 December 2025 (0%) - 0 times

monthly chart GlobeCivil

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 61.66
12 day DMA 64.66
20 day DMA 64.57
35 day DMA 67.64
50 day DMA 68.99
100 day DMA 74.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0862.3762.89
12 day EMA63.5563.9264.39
20 day EMA64.8365.1865.58
35 day EMA66.7167.0267.35
50 day EMA68.6368.9269.23

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6662.1362.65
12 day SMA64.6665.2265.49
20 day SMA64.5764.7965.11
35 day SMA67.6468.0168.37
50 day SMA68.9969.1769.4
100 day SMA74.5274.7574.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme