Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 47.66 and 55.85
| Daily Target 1 | 46.04 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 54.23 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 62.42 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.52 (-2.09%) | 53.00 | 50.99 - 59.18 | 0.4854 times | Tue 27 January 2026 | 53.64 (-5.88%) | 53.55 | 53.10 - 59.99 | 0.8784 times | Fri 23 January 2026 | 56.99 (-0.66%) | 57.66 | 55.00 - 60.03 | 2.1069 times | Thu 22 January 2026 | 57.37 (19.4%) | 47.01 | 47.01 - 57.66 | 2.9773 times | Wed 21 January 2026 | 48.05 (0.1%) | 50.00 | 47.42 - 50.00 | 0.5588 times | Tue 20 January 2026 | 48.00 (-3.01%) | 53.00 | 47.00 - 53.00 | 1.1091 times | Mon 19 January 2026 | 49.49 (-1.41%) | 46.60 | 46.60 - 51.81 | 0.6447 times | Fri 16 January 2026 | 50.20 (-2.2%) | 51.36 | 50.05 - 51.98 | 0.3379 times | Wed 14 January 2026 | 51.33 (0.84%) | 52.99 | 50.87 - 52.99 | 0.151 times | Tue 13 January 2026 | 50.90 (0.55%) | 50.02 | 50.02 - 54.00 | 0.7505 times | Mon 12 January 2026 | 50.62 (-3.27%) | 56.85 | 50.25 - 56.85 | 0.6544 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 47.26 and 56.26
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.52 (-7.84%) | 53.55 | 50.99 - 59.99 | 0.265 times | Fri 23 January 2026 | 56.99 (13.53%) | 46.60 | 46.60 - 60.03 | 1.4371 times | Fri 16 January 2026 | 50.20 (-4.07%) | 56.85 | 50.02 - 56.85 | 0.3679 times | Fri 09 January 2026 | 52.33 (-13.33%) | 60.88 | 51.50 - 60.88 | 1.8531 times | Fri 02 January 2026 | 60.38 (0.32%) | 59.72 | 58.11 - 61.00 | 0.4927 times | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.3904 times | Fri 19 December 2025 | 58.73 (-4.49%) | 60.15 | 57.50 - 62.06 | 0.4161 times | Fri 12 December 2025 | 61.49 (-3.73%) | 63.98 | 59.20 - 65.22 | 0.5614 times | Fri 05 December 2025 | 63.87 (-6.49%) | 66.42 | 62.92 - 70.90 | 0.3987 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 3.8175 times | Fri 21 November 2025 | 61.93 (-7.11%) | 68.84 | 60.00 - 68.98 | 1.4741 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 42.42 and 56.71
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.52 (-13.48%) | 59.51 | 46.60 - 60.89 | 0.2309 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1219 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.4128 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.1995 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.5968 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.0958 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 4.3423 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 51.79 |
| 20 day DMA | 54.43 |
| 35 day DMA | 56.97 |
| 50 day DMA | 59.49 |
| 100 day DMA | 66.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.65 | 53.66 |
| 12 day EMA | 53.29 | 53.43 | 53.39 |
| 20 day EMA | 54.4 | 54.6 | 54.7 |
| 35 day EMA | 56.82 | 57.07 | 57.27 |
| 50 day EMA | 59.57 | 59.86 | 60.11 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 52.81 | 51.98 |
| 12 day SMA | 51.79 | 51.9 | 52.06 |
| 20 day SMA | 54.43 | 54.73 | 55.06 |
| 35 day SMA | 56.97 | 57.29 | 57.59 |
| 50 day SMA | 59.49 | 59.77 | 60.02 |
| 100 day SMA | 66.52 | 66.78 | 67.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.