Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 89 and 91
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 92.67 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.00 (-2.17%) | 92.00 | 90.00 - 92.00 | 0.9091 times | Mon 08 December 2025 | 92.00 (-3.03%) | 92.00 | 92.00 - 92.00 | 0.1818 times | Fri 05 December 2025 | 94.87 (2.84%) | 94.87 | 94.87 - 94.87 | 0.1818 times | Thu 04 December 2025 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.1818 times | Wed 03 December 2025 | 92.25 (-2.89%) | 95.90 | 92.00 - 95.90 | 1.0909 times | Tue 02 December 2025 | 95.00 (-1.04%) | 88.00 | 88.00 - 97.00 | 0.9091 times | Mon 01 December 2025 | 96.00 (0.34%) | 95.00 | 95.00 - 96.00 | 0.3636 times | Fri 28 November 2025 | 95.67 (3.99%) | 97.48 | 95.00 - 97.50 | 1.6364 times | Thu 27 November 2025 | 92.00 (-1.28%) | 98.10 | 92.00 - 98.10 | 2.9091 times | Wed 26 November 2025 | 93.19 (-1.91%) | 95.00 | 93.01 - 95.00 | 1.6364 times | Tue 25 November 2025 | 95.00 (-2.35%) | 97.29 | 95.00 - 97.29 | 1.0909 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 89 and 91
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.0631 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.1577 times | Fri 28 November 2025 | 95.67 (-1.77%) | 98.10 | 92.00 - 104.75 | 0.6625 times | Fri 21 November 2025 | 97.39 (-0.72%) | 95.50 | 93.00 - 97.39 | 0.2103 times | Fri 14 November 2025 | 98.10 (-2.44%) | 107.00 | 95.20 - 108.25 | 0.9253 times | Fri 07 November 2025 | 100.55 (10.75%) | 90.79 | 90.00 - 108.00 | 3.7434 times | Wed 29 October 2025 | 90.79 (4.12%) | 83.50 | 83.50 - 90.94 | 0.0841 times | Thu 23 October 2025 | 87.20 (-2.57%) | 90.00 | 82.60 - 95.00 | 0.5573 times | Fri 17 October 2025 | 89.50 (-2.24%) | 90.00 | 84.50 - 98.00 | 2.2503 times | Fri 10 October 2025 | 91.55 (2.87%) | 94.75 | 88.00 - 96.00 | 1.346 times | Fri 03 October 2025 | 89.00 (-3.16%) | 90.00 | 89.00 - 91.00 | 0.1157 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 84.5 and 93.5
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.00 (-5.93%) | 95.00 | 88.00 - 97.00 | 0.0459 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.1519 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 0.894 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2098 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.0404 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.6579 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 93.79 |
| 20 day DMA | 95.28 |
| 35 day DMA | 93.71 |
| 50 day DMA | 92.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 93.31 | 93.96 |
| 12 day EMA | 93.44 | 94.07 | 94.45 |
| 20 day EMA | 93.84 | 94.24 | 94.48 |
| 35 day EMA | 93.52 | 93.73 | 93.83 |
| 50 day EMA | 92.73 | 92.84 | 92.87 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 93.27 | 94.07 |
| 12 day SMA | 93.79 | 94.41 | 94.58 |
| 20 day SMA | 95.28 | 95.81 | 96.52 |
| 35 day SMA | 93.71 | 93.71 | 93.76 |
| 50 day SMA | 92.66 | 92.73 | 92.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.