Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 100.37 and 109.11
| Daily Target 1 | 93.09 |
| Daily Target 2 | 98.91 |
| Daily Target 3 | 101.82666666667 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 110.57 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.74 (4.99%) | 96.00 | 96.00 - 104.74 | 4.3478 times | Tue 21 April 2026 | 99.76 (-4.99%) | 104.60 | 99.76 - 104.60 | 0.4348 times | Fri 17 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2174 times | Thu 16 April 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.4348 times | Wed 15 April 2026 | 108.00 (4.01%) | 104.77 | 104.77 - 108.00 | 1.087 times | Mon 13 April 2026 | 103.84 (4.06%) | 102.90 | 102.90 - 104.77 | 0.4348 times | Fri 10 April 2026 | 99.79 (5%) | 98.70 | 98.70 - 99.79 | 0.4348 times | Thu 09 April 2026 | 95.04 (-2.26%) | 99.75 | 95.04 - 102.10 | 0.8696 times | Wed 08 April 2026 | 97.24 (5%) | 97.23 | 97.23 - 97.24 | 0.6522 times | Tue 07 April 2026 | 92.61 (5%) | 89.25 | 89.25 - 92.61 | 1.087 times | Mon 06 April 2026 | 88.20 (5%) | 87.20 | 87.20 - 88.20 | 0.4348 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 100.37 and 109.11
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 101.82666666667 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.74 (-0.25%) | 104.60 | 96.00 - 104.74 | 0.8494 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.3861 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.6178 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 1.4286 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.5792 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 1.2741 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.3861 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.5019 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 1.8147 times | Fri 20 February 2026 | 115.30 (-7.76%) | 124.00 | 115.00 - 124.65 | 2.1622 times | Fri 13 February 2026 | 125.00 (1.78%) | 131.00 | 107.80 - 138.80 | 5.4054 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 93.85 and 118.9
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.74 (28.59%) | 82.95 | 82.95 - 108.00 | 0.2061 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.2343 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.1491 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.5449 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.144 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.5189 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.1547 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.271 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.3439 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 3.4331 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 98.6 |
| 20 day DMA | 95.48 |
| 35 day DMA | 105.15 |
| 50 day DMA | 108.12 |
| 100 day DMA | 99.96 |
| 150 day DMA | 97.9 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.17 | 103.37 |
| 12 day EMA | 100.56 | 99.8 | 99.81 |
| 20 day EMA | 100.31 | 99.84 | 99.85 |
| 35 day EMA | 101.77 | 101.6 | 101.71 |
| 50 day EMA | 105.73 | 105.77 | 106.01 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 104.32 | 104.33 |
| 12 day SMA | 98.6 | 97 | 95.47 |
| 20 day SMA | 95.48 | 95.43 | 95.64 |
| 35 day SMA | 105.15 | 105.46 | 105.9 |
| 50 day SMA | 108.12 | 107.93 | 107.61 |
| 100 day SMA | 99.96 | 99.75 | 99.65 |
| 150 day SMA | 97.9 | 97.87 | 97.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.