Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 344.78 and 349.43
| Daily Target 1 | 344 |
| Daily Target 2 | 345.55 |
| Daily Target 3 | 348.65 |
| Daily Target 4 | 350.2 |
| Daily Target 5 | 353.3 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 347.10 (0%) | 351.00 | 347.10 - 351.75 | 0.5769 times | Thu 12 November 2026 | 347.10 (3.61%) | 336.00 | 336.00 - 347.10 | 0.5769 times | Wed 11 November 2026 | 335.00 (0%) | 335.00 | 335.00 - 335.00 | 0.3846 times | Mon 09 November 2026 | 335.00 (8.08%) | 335.00 | 335.00 - 335.00 | 0.1923 times | Fri 30 October 2026 | 309.95 (-5%) | 320.00 | 309.95 - 320.00 | 0.5769 times | Thu 29 October 2026 | 326.25 (-0.26%) | 320.10 | 310.75 - 326.25 | 1.1538 times | Wed 28 October 2026 | 327.10 (-5%) | 344.30 | 327.10 - 344.30 | 1.3462 times | Tue 27 October 2026 | 344.30 (0%) | 361.50 | 344.30 - 361.50 | 0.7692 times | Mon 26 October 2026 | 344.30 (-1.25%) | 348.65 | 331.25 - 363.90 | 2.8846 times | Fri 23 October 2026 | 348.65 (-5%) | 355.00 | 348.65 - 372.75 | 1.5385 times | Thu 22 October 2026 | 367.00 (0%) | 367.00 | 367.00 - 367.00 | 0.3846 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 341.05 and 357.8
| Weekly Target 1 | 327.87 |
| Weekly Target 2 | 337.48 |
| Weekly Target 3 | 344.61666666667 |
| Weekly Target 4 | 354.23 |
| Weekly Target 5 | 361.37 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 347.10 (11.99%) | 335.00 | 335.00 - 351.75 | 0.2138 times | Fri 30 October 2026 | 309.95 (-11.1%) | 348.65 | 309.95 - 363.90 | 0.8314 times | Fri 23 October 2026 | 348.65 (4.5%) | 350.30 | 345.00 - 372.75 | 0.8314 times | Fri 16 October 2026 | 333.65 (-14.55%) | 318.15 | 301.95 - 369.10 | 3.8242 times | Tue 06 October 2026 | 390.45 (-9.74%) | 425.00 | 390.45 - 425.00 | 0.3088 times | Thu 01 October 2026 | 432.60 (14.13%) | 398.00 | 380.00 - 432.60 | 0.7126 times | Fri 25 September 2026 | 379.05 (27.58%) | 282.25 | 282.25 - 379.05 | 0.4988 times | Fri 18 September 2026 | 297.10 (9.94%) | 283.75 | 269.60 - 312.70 | 1.8527 times | Fri 11 September 2026 | 270.25 (27.57%) | 222.40 | 222.40 - 270.25 | 0.4751 times | Fri 04 September 2026 | 211.85 (16.85%) | 190.30 | 181.50 - 211.85 | 0.4513 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 1.1164 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 341.05 and 357.8
| Monthly Target 1 | 327.87 |
| Monthly Target 2 | 337.48 |
| Monthly Target 3 | 344.61666666667 |
| Monthly Target 4 | 354.23 |
| Monthly Target 5 | 361.37 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 347.10 (11.99%) | 335.00 | 335.00 - 351.75 | 0.0523 times | Fri 30 October 2026 | 309.95 (-25.83%) | 427.00 | 301.95 - 432.60 | 1.4576 times | Tue 29 September 2026 | 417.90 (119.54%) | 199.85 | 181.50 - 417.90 | 0.9175 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.7247 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.748 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3542 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.4007 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4994 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.482 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.3635 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.1208 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 334.83 |
| 12 day DMA | 341.56 |
| 20 day DMA | 351.03 |
| 35 day DMA | 335.93 |
| 50 day DMA | 291.07 |
| 100 day DMA | 199.31 |
| 150 day DMA | 167.82 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.28 | 336.87 | 331.75 |
| 12 day EMA | 340.47 | 339.26 | 337.83 |
| 20 day EMA | 337.61 | 336.61 | 335.51 |
| 35 day EMA | 311.01 | 308.88 | 306.63 |
| 50 day EMA | 283.81 | 281.23 | 278.54 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.83 | 330.66 | 326.66 |
| 12 day SMA | 341.56 | 341.83 | 340.71 |
| 20 day SMA | 351.03 | 354.57 | 357.12 |
| 35 day SMA | 335.93 | 332.37 | 328.5 |
| 50 day SMA | 291.07 | 287.22 | 283.23 |
| 100 day SMA | 199.31 | 196.8 | 194.31 |
| 150 day SMA | 167.82 | 166.34 | 164.92 |
| 200 day SMA | 149.88 | 148.63 | 147.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.