Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 69.79 and 81.99
| Daily Target 1 | 67.46 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 79.656666666667 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 91.86 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.77 (-9.67%) | 87.20 | 75.00 - 87.20 | 0.9756 times | Fri 23 January 2026 | 84.99 (-0.01%) | 85.00 | 80.00 - 85.00 | 0.4065 times | Wed 21 January 2026 | 85.00 (-3.41%) | 85.00 | 71.15 - 87.20 | 2.1138 times | Tue 20 January 2026 | 88.00 (-1.51%) | 89.35 | 88.00 - 89.35 | 0.1626 times | Fri 16 January 2026 | 89.35 (1.53%) | 89.35 | 88.00 - 89.35 | 0.3252 times | Wed 14 January 2026 | 88.00 (-3.3%) | 92.00 | 88.00 - 92.00 | 0.3252 times | Tue 13 January 2026 | 91.00 (1.11%) | 92.65 | 91.00 - 92.65 | 0.9756 times | Mon 12 January 2026 | 90.00 (0.57%) | 90.00 | 89.79 - 92.65 | 2.9268 times | Fri 09 January 2026 | 89.49 (-0.57%) | 85.00 | 80.00 - 90.00 | 1.7073 times | Tue 06 January 2026 | 90.00 (-2.28%) | 90.00 | 90.00 - 90.00 | 0.0813 times | Mon 05 January 2026 | 92.10 (-3.56%) | 92.00 | 92.00 - 92.10 | 0.1626 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 69.79 and 81.99
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 79.656666666667 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.77 (-9.67%) | 87.20 | 75.00 - 87.20 | 0.5021 times | Fri 23 January 2026 | 84.99 (-4.88%) | 89.35 | 71.15 - 89.35 | 1.3808 times | Fri 16 January 2026 | 89.35 (-0.16%) | 90.00 | 88.00 - 92.65 | 2.3431 times | Fri 09 January 2026 | 89.49 (-6.29%) | 92.00 | 80.00 - 92.10 | 1.0042 times | Wed 31 December 2025 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.251 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.1255 times | Fri 19 December 2025 | 87.20 (-3.11%) | 85.85 | 85.00 - 91.55 | 0.8787 times | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.251 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.6276 times | Fri 28 November 2025 | 95.67 (-1.77%) | 98.10 | 92.00 - 104.75 | 2.636 times | Fri 21 November 2025 | 97.39 (-0.72%) | 95.50 | 90.50 - 97.39 | 1.2971 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 63.21 and 84.71
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 80.19 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.77 (-19.61%) | 92.00 | 71.15 - 92.65 | 0.3006 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1226 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.2937 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 0.9835 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2308 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.1446 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.9241 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 88.35 |
| 20 day DMA | 88.93 |
| 35 day DMA | 91.32 |
| 50 day DMA | 92.04 |
| 100 day DMA | 93.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 86.82 | 87.74 |
| 12 day EMA | 86.8 | 88.62 | 89.28 |
| 20 day EMA | 88.46 | 89.69 | 90.18 |
| 35 day EMA | 89.96 | 90.74 | 91.08 |
| 50 day EMA | 91.21 | 91.8 | 92.08 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 87.07 | 88.27 |
| 12 day SMA | 88.35 | 89.7 | 90.29 |
| 20 day SMA | 88.93 | 89.84 | 90.2 |
| 35 day SMA | 91.32 | 91.87 | 92.21 |
| 50 day SMA | 92.04 | 92.36 | 92.47 |
| 100 day SMA | 93.24 | 93.39 | 93.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.