IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong Daily Stock price targets for IconFacilitators 544426 are 51.55 and 55.25

Daily Target 148.47
Daily Target 250.93
Daily Target 352.166666666667
Daily Target 454.63
Daily Target 555.87

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Fri 05 December 2025 53.40 (7.34%) 49.75 49.70 - 53.40 0.5357 times
Thu 04 December 2025 49.75 (-0.5%) 49.75 49.75 - 49.75 0.1786 times
Wed 03 December 2025 50.00 (-0.1%) 50.00 50.00 - 50.00 0.1786 times
Tue 02 December 2025 50.05 (-6.97%) 50.00 49.00 - 50.30 0.8929 times
Mon 01 December 2025 53.80 (-8.5%) 50.70 50.70 - 57.50 0.8929 times
Thu 27 November 2025 58.80 (2.08%) 63.00 54.00 - 63.00 0.8929 times
Mon 24 November 2025 57.60 (4.8%) 57.70 53.25 - 60.00 2.6786 times
Fri 21 November 2025 54.96 (14.14%) 50.00 50.00 - 56.00 1.6071 times
Tue 18 November 2025 48.15 (0%) 48.15 48.15 - 48.15 0.1786 times
Mon 17 November 2025 48.15 (-4.18%) 48.25 47.50 - 50.00 1.9643 times
Wed 12 November 2025 50.25 (-1.47%) 50.00 49.60 - 50.60 1.25 times

Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 51.2 and 59.7

Weekly Target 144.8
Weekly Target 249.1
Weekly Target 353.3
Weekly Target 457.6
Weekly Target 561.8

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Fri 05 December 2025 53.40 (-9.18%) 50.70 49.00 - 57.50 0.6787 times
Thu 27 November 2025 58.80 (6.99%) 57.70 53.25 - 63.00 0.905 times
Fri 21 November 2025 54.96 (9.37%) 48.25 47.50 - 56.00 0.9502 times
Wed 12 November 2025 50.25 (-9.54%) 55.55 49.60 - 55.55 0.4977 times
Thu 06 November 2025 55.55 (-2.88%) 56.92 54.44 - 59.40 0.2262 times
Fri 31 October 2025 57.20 (-5.89%) 62.84 56.77 - 62.84 1.1312 times
Thu 23 October 2025 60.78 (15.71%) 55.15 55.15 - 60.79 3.1674 times
Fri 17 October 2025 52.53 (12.6%) 46.10 46.00 - 52.53 0.9955 times
Fri 10 October 2025 46.65 (-4.23%) 48.50 46.50 - 48.70 0.362 times
Fri 03 October 2025 48.71 (-9.63%) 53.90 48.66 - 53.90 1.086 times
Fri 26 September 2025 53.90 (-0.65%) 54.25 52.10 - 57.43 2.6244 times

weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 51.2 and 59.7

Monthly Target 144.8
Monthly Target 249.1
Monthly Target 353.3
Monthly Target 457.6
Monthly Target 561.8

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Fri 05 December 2025 53.40 (-9.18%) 50.70 49.00 - 57.50 0.055 times
Thu 27 November 2025 58.80 (2.8%) 56.92 47.50 - 63.00 0.2089 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.5388 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.5351 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 0.8503 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 3.8119 times
Mon 08 December 2025 (0%) - 0 times

monthly chart IconFacilitators

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 51.4
12 day DMA 52.16
20 day DMA 54.57
35 day DMA 52.93
50 day DMA 52.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0551.3852.2
12 day EMA52.7552.6353.15
20 day EMA53.0152.9753.31
35 day EMA52.9352.953.09
50 day EMA52.2852.2352.33

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA51.452.4854.05
12 day SMA52.1652.3452.82
20 day SMA54.5754.7955.06
35 day SMA52.935353.2
50 day SMA52.4852.4152.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme