Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 70.93 and 76.81
| Daily Target 1 | 66.9 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 72.783333333333 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 78.66 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.25 (1.34%) | 70.61 | 70.61 - 76.49 | 1.0227 times | Mon 24 August 2026 | 70.31 (-6.25%) | 70.31 | 70.31 - 70.31 | 0.2273 times | Fri 21 August 2026 | 75.00 (-0.08%) | 77.98 | 75.00 - 77.98 | 0.3409 times | Wed 19 August 2026 | 75.06 (-6.1%) | 74.01 | 70.00 - 79.00 | 1.9318 times | Tue 18 August 2026 | 79.94 (3.82%) | 71.06 | 71.06 - 79.94 | 0.3409 times | Mon 17 August 2026 | 77.00 (-1.19%) | 77.00 | 77.00 - 77.00 | 0.5682 times | Fri 14 August 2026 | 77.93 (-1.35%) | 82.75 | 75.00 - 82.75 | 0.6818 times | Tue 11 August 2026 | 79.00 (2.33%) | 84.40 | 77.00 - 84.40 | 0.4545 times | Mon 10 August 2026 | 77.20 (-2.75%) | 80.80 | 75.00 - 85.00 | 2.0455 times | Fri 07 August 2026 | 79.38 (12.92%) | 72.39 | 72.39 - 82.80 | 2.3864 times | Thu 06 August 2026 | 70.30 (-6.19%) | 70.40 | 70.30 - 70.40 | 0.4545 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 70.78 and 76.96
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.25 (-5%) | 70.31 | 70.31 - 76.49 | 0.3716 times | Fri 21 August 2026 | 75.00 (-3.76%) | 77.00 | 70.00 - 79.94 | 0.9459 times | Fri 14 August 2026 | 77.93 (-1.83%) | 80.80 | 75.00 - 85.00 | 0.9459 times | Fri 07 August 2026 | 79.38 (5.63%) | 74.94 | 70.30 - 82.80 | 0.8784 times | Fri 31 July 2026 | 75.15 (-0.56%) | 77.21 | 69.50 - 79.20 | 1.0811 times | Fri 24 July 2026 | 75.57 (7.34%) | 72.90 | 69.70 - 77.99 | 0.9122 times | Fri 17 July 2026 | 70.40 (-2.24%) | 68.45 | 66.50 - 70.40 | 0.8108 times | Fri 10 July 2026 | 72.01 (-8.84%) | 79.83 | 72.01 - 79.96 | 0.8784 times | Fri 03 July 2026 | 78.99 (-3.02%) | 81.45 | 74.74 - 81.45 | 1.5203 times | Thu 25 June 2026 | 81.45 (0.36%) | 80.00 | 77.35 - 81.95 | 1.6554 times | Fri 19 June 2026 | 81.16 (16.66%) | 73.04 | 69.51 - 81.45 | 7.6351 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 63.13 and 78.13
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 75.416666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.25 (-5.19%) | 74.94 | 70.00 - 85.00 | 0.5293 times | Fri 31 July 2026 | 75.15 (-2.91%) | 77.30 | 66.50 - 80.65 | 0.8082 times | Tue 30 June 2026 | 77.40 (40.09%) | 54.99 | 52.00 - 81.95 | 1.9067 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.7513 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.1343 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.1326 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.4627 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.5862 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3415 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3472 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8367 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.48 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74 |
| 100 day DMA | 66.66 |
| 150 day DMA | 60.93 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 74.36 | 76.39 |
| 12 day EMA | 74.74 | 75.37 | 76.29 |
| 20 day EMA | 74.72 | 75.09 | 75.59 |
| 35 day EMA | 73.77 | 73.92 | 74.13 |
| 50 day EMA | 72.4 | 72.45 | 72.54 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 75.46 | 76.99 |
| 12 day SMA | 75.61 | 75.93 | 76.17 |
| 20 day SMA | 75.48 | 75.61 | 75.74 |
| 35 day SMA | 74.9 | 75.19 | 75.47 |
| 50 day SMA | 74 | 73.62 | 73.27 |
| 100 day SMA | 66.66 | 66.52 | 66.39 |
| 150 day SMA | 60.93 | 60.81 | 60.67 |
| 200 day SMA | 58.82 | 58.7 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.