Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 39.7 and 44.65
| Daily Target 1 | 35.85 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 45.75 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.35 (-6.45%) | 38.05 | 38.05 - 43.00 | 0.8333 times | Mon 09 February 2026 | 44.20 (3.03%) | 44.20 | 44.00 - 44.20 | 1.9444 times | Fri 06 February 2026 | 42.90 (5.02%) | 40.85 | 40.35 - 42.90 | 0.8333 times | Thu 05 February 2026 | 40.85 (-0.12%) | 40.85 | 40.85 - 40.85 | 0.2778 times | Wed 04 February 2026 | 40.90 (2.05%) | 40.09 | 40.09 - 41.00 | 1.6667 times | Tue 03 February 2026 | 40.08 (0%) | 40.08 | 40.08 - 40.08 | 0.5556 times | Mon 02 February 2026 | 40.08 (-0.42%) | 40.25 | 40.08 - 40.25 | 1.6667 times | Sun 01 February 2026 | 40.25 (-6.94%) | 43.25 | 40.25 - 43.25 | 0.5556 times | Fri 30 January 2026 | 43.25 (-3.76%) | 44.94 | 43.00 - 44.94 | 1.1111 times | Thu 29 January 2026 | 44.94 (0%) | 44.94 | 44.94 - 44.94 | 0.5556 times | Wed 28 January 2026 | 44.94 (-0.11%) | 44.95 | 44.94 - 44.95 | 0.5556 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 36.63 and 42.78
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.35 (-3.61%) | 44.20 | 38.05 - 44.20 | 0.5618 times | Fri 06 February 2026 | 42.90 (-0.81%) | 43.25 | 40.08 - 43.25 | 1.1236 times | Fri 30 January 2026 | 43.25 (-1.88%) | 45.00 | 43.00 - 45.00 | 0.6742 times | Fri 23 January 2026 | 44.08 (-11.84%) | 45.90 | 43.51 - 45.90 | 0.4494 times | Fri 16 January 2026 | 50.00 (-2.72%) | 45.00 | 45.00 - 52.79 | 0.8989 times | Fri 09 January 2026 | 51.40 (2.8%) | 50.00 | 44.00 - 52.30 | 3.4831 times | Fri 02 January 2026 | 50.00 (4.17%) | 49.95 | 49.95 - 50.00 | 0.5056 times | Fri 26 December 2025 | 48.00 (-3.9%) | 52.55 | 44.50 - 53.95 | 0.9551 times | Fri 19 December 2025 | 49.95 (3.01%) | 53.90 | 49.50 - 53.90 | 0.9551 times | Fri 12 December 2025 | 48.49 (-9.19%) | 46.30 | 46.30 - 48.50 | 0.3933 times | Fri 05 December 2025 | 53.40 (-9.18%) | 50.70 | 49.00 - 57.50 | 0.8427 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 36.63 and 42.78
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.35 (-4.39%) | 43.25 | 38.05 - 44.20 | 0.1319 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.453 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.2639 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.2683 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.6465 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.6421 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.0203 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 4.5739 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.39 |
| 20 day DMA | 45.18 |
| 35 day DMA | 47.18 |
| 50 day DMA | 49.13 |
| 100 day DMA | 50.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.57 | 41.75 |
| 12 day EMA | 43.07 | 43.38 | 43.23 |
| 20 day EMA | 44.53 | 44.87 | 44.94 |
| 35 day EMA | 46.89 | 47.22 | 47.4 |
| 50 day EMA | 49.21 | 49.53 | 49.75 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.79 | 40.96 |
| 12 day SMA | 42.39 | 42.62 | 43.11 |
| 20 day SMA | 45.18 | 45.64 | 45.93 |
| 35 day SMA | 47.18 | 47.42 | 47.7 |
| 50 day SMA | 49.13 | 49.5 | 49.81 |
| 100 day SMA | 50.24 | 50.37 | 50.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.