Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 52.25 and 52.35
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.43 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.30 (4.79%) | 52.40 | 52.30 - 52.40 | 0.3333 times | Fri 22 May 2026 | 49.91 (-3.98%) | 54.45 | 49.39 - 54.45 | 0.7778 times | Tue 19 May 2026 | 51.98 (-3.54%) | 51.25 | 51.20 - 52.00 | 1 times | Mon 18 May 2026 | 53.89 (-4.99%) | 53.89 | 53.89 - 54.20 | 0.7778 times | Fri 15 May 2026 | 56.72 (-4.99%) | 57.00 | 56.72 - 57.00 | 3.3333 times | Thu 14 May 2026 | 59.70 (-4.77%) | 59.80 | 59.56 - 59.80 | 1.5556 times | Wed 13 May 2026 | 62.69 (-4.99%) | 62.69 | 62.69 - 62.69 | 0.3333 times | Tue 12 May 2026 | 65.98 (-5%) | 69.45 | 65.98 - 69.45 | 0.6667 times | Mon 11 May 2026 | 69.45 (4.56%) | 63.50 | 63.50 - 69.45 | 0.3333 times | Fri 08 May 2026 | 66.42 (5%) | 66.42 | 66.42 - 66.42 | 0.8889 times | Thu 07 May 2026 | 63.26 (5%) | 62.90 | 62.90 - 63.26 | 1.4444 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 52.25 and 52.35
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.30 (4.79%) | 52.40 | 52.30 - 52.40 | 0.0543 times | Fri 22 May 2026 | 49.91 (-12.01%) | 53.89 | 49.39 - 54.45 | 0.4167 times | Fri 15 May 2026 | 56.72 (-14.6%) | 63.50 | 56.72 - 69.45 | 1.0145 times | Fri 08 May 2026 | 66.42 (-3.46%) | 65.51 | 59.85 - 66.42 | 0.6522 times | Thu 30 April 2026 | 68.80 (-0.15%) | 65.05 | 65.05 - 69.94 | 1.2319 times | Fri 24 April 2026 | 68.90 (0.73%) | 69.50 | 64.02 - 72.00 | 1.8297 times | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 3.0072 times | Fri 10 April 2026 | 58.40 (13.18%) | 51.75 | 51.00 - 60.75 | 0.6703 times | Wed 01 April 2026 | 51.60 (-1.02%) | 51.95 | 48.25 - 52.50 | 0.3442 times | Fri 27 March 2026 | 52.13 (-2.65%) | 52.60 | 50.00 - 58.00 | 0.779 times | Fri 20 March 2026 | 53.55 (-8.46%) | 58.50 | 50.00 - 58.50 | 0.7428 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 40.82 and 60.88
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.30 (-23.98%) | 65.51 | 49.39 - 69.45 | 0.6949 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.2085 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.172 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.5135 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.6066 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3534 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3592 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8657 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.8598 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.3663 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 6.1249 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 59.38 |
| 20 day DMA | 62.45 |
| 35 day DMA | 61.09 |
| 50 day DMA | 59.69 |
| 100 day DMA | 54.24 |
| 150 day DMA | 53.6 |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 54.26 | 56.43 |
| 12 day EMA | 57.62 | 58.59 | 60.17 |
| 20 day EMA | 59.46 | 60.21 | 61.29 |
| 35 day EMA | 59.68 | 60.11 | 60.71 |
| 50 day EMA | 58.68 | 58.94 | 59.31 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 54.44 | 57 |
| 12 day SMA | 59.38 | 60.27 | 61.56 |
| 20 day SMA | 62.45 | 63.03 | 63.84 |
| 35 day SMA | 61.09 | 61.25 | 61.39 |
| 50 day SMA | 59.69 | 59.77 | 59.88 |
| 100 day SMA | 54.24 | 54.3 | 54.38 |
| 150 day SMA | 53.6 | 53.62 | 53.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.