Login or Join
HomepageIciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544427 are 10.4 and 10.69
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.91 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.60 (-0.19%) | 10.68 | 10.49 - 10.78 | 0.5045 times | Fri 30 January 2026 | 10.62 (-0.28%) | 10.70 | 10.55 - 10.70 | 0.029 times | Thu 29 January 2026 | 10.65 (0.47%) | 10.61 | 10.53 - 10.72 | 2.1203 times | Wed 28 January 2026 | 10.60 (-0.09%) | 10.66 | 10.53 - 10.68 | 1.5803 times | Tue 27 January 2026 | 10.61 (0.28%) | 10.63 | 10.46 - 10.67 | 0.9193 times | Fri 23 January 2026 | 10.58 (-0.94%) | 10.69 | 10.57 - 10.79 | 1.5638 times | Thu 22 January 2026 | 10.68 (-0.09%) | 10.74 | 10.64 - 10.75 | 0.2867 times | Wed 21 January 2026 | 10.69 (0%) | 10.61 | 10.56 - 10.74 | 0.1364 times | Tue 20 January 2026 | 10.69 (-1.29%) | 10.80 | 10.67 - 10.87 | 1.4456 times | Mon 19 January 2026 | 10.83 (0.37%) | 10.67 | 10.67 - 11.02 | 1.4139 times | Fri 16 January 2026 | 10.79 (0.09%) | 10.83 | 10.77 - 11.04 | 1.5034 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544427 are 10.4 and 10.69
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.60 (-0.19%) | 10.68 | 10.49 - 10.78 | 0.2908 times | Fri 30 January 2026 | 10.62 (0.38%) | 10.63 | 10.46 - 10.72 | 2.6796 times | Fri 23 January 2026 | 10.58 (-1.95%) | 10.67 | 10.56 - 11.02 | 2.7935 times | Fri 16 January 2026 | 10.79 (-0.28%) | 10.90 | 10.77 - 11.04 | 0.9391 times | Fri 09 January 2026 | 10.82 (-2.52%) | 11.11 | 10.82 - 11.35 | 0.7774 times | Fri 02 January 2026 | 11.10 (0.54%) | 11.07 | 10.97 - 11.33 | 0.84 times | Fri 26 December 2025 | 11.04 (-0.18%) | 11.11 | 11.01 - 11.33 | 0.1698 times | Fri 19 December 2025 | 11.06 (-0.45%) | 11.11 | 10.95 - 11.69 | 0.7575 times | Fri 12 December 2025 | 11.11 (-0.54%) | 11.11 | 10.83 - 11.79 | 0.4777 times | Fri 05 December 2025 | 11.17 (0.18%) | 11.13 | 10.96 - 11.33 | 0.2746 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.23 | 11.00 - 11.33 | 0.0442 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544427 are 10.4 and 10.69
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.60 (-0.19%) | 10.68 | 10.49 - 10.78 | 0.0712 times | Fri 30 January 2026 | 10.62 (-4.5%) | 11.13 | 10.46 - 11.35 | 1.8992 times | Wed 31 December 2025 | 11.12 (-0.27%) | 11.13 | 10.83 - 11.79 | 0.4788 times | Fri 28 November 2025 | 11.15 (2.2%) | 10.91 | 10.56 - 11.33 | 2.2711 times | Fri 31 October 2025 | 10.91 (5%) | 10.39 | 10.39 - 11.25 | 0.264 times | Tue 30 September 2025 | 10.39 (0%) | 10.39 | 10.12 - 10.81 | 1.8237 times | Fri 29 August 2025 | 10.39 (1.76%) | 10.24 | 10.01 - 10.53 | 0.512 times | Thu 31 July 2025 | 10.21 (0%) | 10.41 | 10.00 - 10.94 | 0.6799 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544427
DMA (daily moving average) of Icici Prudential 544427
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11 |
| 100 day DMA | 10.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.63 | 10.64 |
| 12 day EMA | 10.69 | 10.71 | 10.73 |
| 20 day EMA | 10.77 | 10.79 | 10.81 |
| 35 day EMA | 10.86 | 10.88 | 10.9 |
| 50 day EMA | 10.97 | 10.98 | 10.99 |
SMA (simple moving average) of Icici Prudential 544427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.61 | 10.62 |
| 12 day SMA | 10.68 | 10.7 | 10.73 |
| 20 day SMA | 10.82 | 10.84 | 10.87 |
| 35 day SMA | 10.94 | 10.95 | 10.96 |
| 50 day SMA | 11 | 11.01 | 11.01 |
| 100 day SMA | 10.85 | 10.85 | 10.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.