Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 37.03 and 40.27
| Daily Target 1 | 34.36 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.84 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.56 (7.53%) | 35.50 | 35.50 - 38.74 | 0.7229 times | Thu 24 September 2026 | 35.86 (0.03%) | 40.00 | 35.85 - 40.00 | 2.0482 times | Wed 23 September 2026 | 35.85 (10.04%) | 33.50 | 33.50 - 35.90 | 3.7349 times | Tue 22 September 2026 | 32.58 (-8.2%) | 32.55 | 32.07 - 36.20 | 0.6024 times | Mon 21 September 2026 | 35.49 (0%) | 35.49 | 35.49 - 35.49 | 0.1205 times | Fri 18 September 2026 | 35.49 (0%) | 42.57 | 35.49 - 42.57 | 0.4819 times | Thu 17 September 2026 | 35.49 (0%) | 35.40 | 35.40 - 35.49 | 0.3614 times | Tue 15 September 2026 | 35.49 (0%) | 35.49 | 35.49 - 35.49 | 0.1205 times | Fri 11 September 2026 | 35.49 (0%) | 35.49 | 35.49 - 35.49 | 1.4458 times | Thu 10 September 2026 | 35.49 (0%) | 35.49 | 35.48 - 35.49 | 0.3614 times | Tue 08 September 2026 | 35.49 (4.38%) | 34.05 | 34.05 - 35.49 | 0.6024 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 35.32 and 43.25
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.56 (8.65%) | 35.49 | 32.07 - 40.00 | 1.3953 times | Fri 18 September 2026 | 35.49 (0%) | 35.49 | 35.40 - 42.57 | 0.186 times | Fri 11 September 2026 | 35.49 (-1.28%) | 33.51 | 33.51 - 35.49 | 0.6279 times | Fri 04 September 2026 | 35.95 (3.01%) | 35.00 | 33.51 - 36.24 | 0.5581 times | Fri 28 August 2026 | 34.90 (-3.46%) | 36.15 | 28.00 - 36.15 | 0.7674 times | Fri 21 August 2026 | 36.15 (0%) | 35.02 | 35.00 - 36.42 | 0.814 times | Fri 14 August 2026 | 36.15 (-6.54%) | 38.67 | 34.01 - 40.40 | 0.9767 times | Thu 06 August 2026 | 38.68 (4.54%) | 37.05 | 34.35 - 39.18 | 0.9535 times | Fri 31 July 2026 | 37.00 (-3.14%) | 39.00 | 36.81 - 39.49 | 0.4186 times | Fri 24 July 2026 | 38.20 (0.53%) | 38.00 | 32.70 - 38.45 | 3.3023 times | Fri 17 July 2026 | 38.00 (-3.8%) | 39.50 | 37.15 - 39.86 | 0.814 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 35.32 and 45.82
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.56 (13.41%) | 33.75 | 32.07 - 42.57 | 0.2669 times | Mon 31 August 2026 | 34.00 (-8.11%) | 37.05 | 28.00 - 40.40 | 0.3598 times | Fri 31 July 2026 | 37.00 (-10.78%) | 40.30 | 32.70 - 42.00 | 0.6639 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 0.5525 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.6778 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.6894 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.2437 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.7358 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 1.0144 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 4.7957 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 3.2451 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.59 |
| 100 day DMA | 41.39 |
| 150 day DMA | 45.26 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.25 | 34.94 |
| 12 day EMA | 35.7 | 35.18 | 35.06 |
| 20 day EMA | 35.67 | 35.37 | 35.32 |
| 35 day EMA | 36.17 | 36.03 | 36.04 |
| 50 day EMA | 36.84 | 36.77 | 36.81 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.05 | 34.98 |
| 12 day SMA | 35.44 | 35.22 | 35.15 |
| 20 day SMA | 35.1 | 34.91 | 34.92 |
| 35 day SMA | 35.88 | 35.84 | 35.93 |
| 50 day SMA | 36.59 | 36.62 | 36.74 |
| 100 day SMA | 41.39 | 41.59 | 41.85 |
| 150 day SMA | 45.26 | 45.41 | 45.57 |
| 200 day SMA | 50.31 | 50.38 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.