Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 31.5 and 31.51
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.51 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.50 (1.58%) | 31.51 | 31.50 - 31.51 | 0.5263 times | Mon 09 November 2026 | 31.01 (2.61%) | 31.01 | 31.01 - 31.01 | 0.5263 times | Wed 28 October 2026 | 30.22 (0%) | 30.22 | 30.22 - 30.22 | 0.2632 times | Fri 23 October 2026 | 30.22 (-2.48%) | 30.50 | 30.22 - 30.99 | 1.0526 times | Thu 22 October 2026 | 30.99 (2.65%) | 30.19 | 28.88 - 31.01 | 2.1053 times | Wed 21 October 2026 | 30.19 (-2.93%) | 28.50 | 28.50 - 31.00 | 2.6316 times | Mon 19 October 2026 | 31.10 (-3.8%) | 29.89 | 29.89 - 32.35 | 0.7895 times | Fri 16 October 2026 | 32.33 (0%) | 32.33 | 32.33 - 32.33 | 0.2632 times | Wed 14 October 2026 | 32.33 (-2%) | 32.33 | 32.33 - 32.33 | 0.5263 times | Tue 13 October 2026 | 32.99 (0%) | 32.85 | 32.85 - 33.73 | 1.3158 times | Mon 12 October 2026 | 32.99 (-5.72%) | 32.51 | 32.10 - 33.00 | 3.9474 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 31.26 and 31.76
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.50 (4.24%) | 31.01 | 31.01 - 31.51 | 0.186 times | Wed 28 October 2026 | 30.22 (0%) | 30.22 | 30.22 - 30.22 | 0.0465 times | Fri 23 October 2026 | 30.22 (-6.53%) | 29.89 | 28.50 - 32.35 | 1.1628 times | Fri 16 October 2026 | 32.33 (-7.6%) | 32.51 | 32.10 - 33.73 | 1.0698 times | Tue 06 October 2026 | 34.99 (2.58%) | 34.15 | 31.65 - 35.00 | 1.6744 times | Thu 01 October 2026 | 34.11 (-11.54%) | 38.50 | 34.11 - 38.50 | 0.3256 times | Fri 25 September 2026 | 38.56 (8.65%) | 35.49 | 32.07 - 40.00 | 2.7907 times | Fri 18 September 2026 | 35.49 (0%) | 35.49 | 35.40 - 42.57 | 0.3721 times | Fri 11 September 2026 | 35.49 (-1.28%) | 33.51 | 33.51 - 35.49 | 1.2558 times | Fri 04 September 2026 | 35.95 (3.01%) | 35.00 | 33.51 - 36.24 | 1.1163 times | Fri 28 August 2026 | 34.90 (-3.46%) | 36.15 | 28.00 - 36.15 | 1.5349 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 31.26 and 31.76
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.50 (4.24%) | 31.01 | 31.01 - 31.51 | 0.021 times | Wed 28 October 2026 | 30.22 (-21.51%) | 37.45 | 28.50 - 37.45 | 0.4787 times | Tue 29 September 2026 | 38.50 (13.24%) | 33.75 | 32.07 - 42.57 | 0.6102 times | Mon 31 August 2026 | 34.00 (-8.11%) | 37.05 | 28.00 - 40.40 | 0.8154 times | Fri 31 July 2026 | 37.00 (-10.78%) | 40.30 | 32.70 - 42.00 | 1.5045 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 1.252 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 1.536 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 1.5623 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.5523 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 1.6675 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 2.2988 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.74 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.87 |
| 100 day DMA | 38.26 |
| 150 day DMA | 42.8 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.85 | 30.77 |
| 12 day EMA | 31.82 | 31.88 | 32.04 |
| 20 day EMA | 32.68 | 32.8 | 32.99 |
| 35 day EMA | 33.81 | 33.95 | 34.12 |
| 50 day EMA | 34.76 | 34.89 | 35.05 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.53 | 30.54 |
| 12 day SMA | 31.74 | 31.96 | 32.22 |
| 20 day SMA | 33.3 | 33.5 | 33.72 |
| 35 day SMA | 33.99 | 34.08 | 34.23 |
| 50 day SMA | 34.87 | 34.98 | 35.14 |
| 100 day SMA | 38.26 | 38.41 | 38.57 |
| 150 day SMA | 42.8 | 42.96 | 43.12 |
| 200 day SMA | 48.58 | 48.74 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.