Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 60.78 and 61.04
| Daily Target 1 | 60.59 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 60.853333333333 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.11 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.80 (-4.9%) | 60.75 | 60.75 - 61.01 | 0.2614 times | Thu 29 January 2026 | 63.93 (3.65%) | 63.97 | 62.00 - 64.00 | 0.719 times | Wed 28 January 2026 | 61.68 (4.99%) | 61.30 | 61.30 - 61.68 | 0.8497 times | Tue 27 January 2026 | 58.75 (-5%) | 59.19 | 58.75 - 59.19 | 2.4183 times | Fri 23 January 2026 | 61.84 (4.99%) | 58.90 | 58.90 - 61.84 | 0.915 times | Thu 22 January 2026 | 58.90 (0%) | 58.90 | 56.25 - 58.90 | 0.3922 times | Wed 21 January 2026 | 58.90 (-5%) | 59.47 | 58.90 - 59.47 | 0.7843 times | Tue 20 January 2026 | 62.00 (-0.93%) | 59.46 | 59.46 - 63.19 | 1.1111 times | Mon 19 January 2026 | 62.58 (-4.99%) | 62.60 | 62.58 - 62.60 | 1.1111 times | Fri 16 January 2026 | 65.87 (-4.99%) | 66.11 | 65.87 - 69.00 | 1.4379 times | Wed 14 January 2026 | 69.33 (-1.45%) | 67.80 | 67.75 - 70.00 | 0.4575 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 59.78 and 65.03
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.80 (-1.68%) | 59.19 | 58.75 - 64.00 | 0.189 times | Fri 23 January 2026 | 61.84 (-6.12%) | 62.60 | 56.25 - 63.19 | 0.1919 times | Fri 16 January 2026 | 65.87 (-10.38%) | 70.25 | 65.87 - 73.45 | 0.1687 times | Fri 09 January 2026 | 73.50 (-0.85%) | 77.83 | 70.55 - 77.83 | 0.6397 times | Fri 02 January 2026 | 74.13 (-3.25%) | 76.00 | 65.74 - 76.00 | 0.3373 times | Fri 26 December 2025 | 76.62 (-1.84%) | 81.80 | 74.00 - 81.96 | 0.9509 times | Fri 19 December 2025 | 78.06 (15.51%) | 67.58 | 67.58 - 82.12 | 1.576 times | Fri 12 December 2025 | 67.58 (5%) | 66.00 | 58.50 - 70.43 | 1.1486 times | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 2.0762 times | Fri 28 November 2025 | 64.07 (22.04%) | 52.50 | 48.15 - 64.07 | 2.7217 times | Fri 21 November 2025 | 52.50 (0.77%) | 52.00 | 47.00 - 54.96 | 0.2472 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 47.74 and 69.32
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 64.96 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.5497 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 2.5987 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 1.7585 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.2692 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.273 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.3585 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.1925 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 62.91 |
| 20 day DMA | 67.05 |
| 35 day DMA | 69.77 |
| 50 day DMA | 66.04 |
| 100 day DMA | 55.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 62.03 | 61.08 |
| 12 day EMA | 63.38 | 63.85 | 63.83 |
| 20 day EMA | 65.05 | 65.5 | 65.67 |
| 35 day EMA | 64.75 | 64.98 | 65.04 |
| 50 day EMA | 64.41 | 64.56 | 64.59 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.02 | 60.01 |
| 12 day SMA | 62.91 | 63.7 | 64.5 |
| 20 day SMA | 67.05 | 67.64 | 67.9 |
| 35 day SMA | 69.77 | 69.78 | 69.7 |
| 50 day SMA | 66.04 | 65.77 | 65.47 |
| 100 day SMA | 55.88 | 55.79 | 55.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.