Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 515.95 and 559.3
| Daily Target 1 | 508.4 |
| Daily Target 2 | 523.5 |
| Daily Target 3 | 551.75 |
| Daily Target 4 | 566.85 |
| Daily Target 5 | 595.1 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 538.60 (-7.7%) | 579.85 | 536.65 - 580.00 | 8.049 times | Wed 14 October 2026 | 583.55 (-4.07%) | 611.05 | 581.15 - 611.05 | 0.2006 times | Tue 13 October 2026 | 608.30 (4.54%) | 582.40 | 581.00 - 611.00 | 1.2045 times | Mon 12 October 2026 | 581.90 (-5.38%) | 593.50 | 580.00 - 599.50 | 0.0943 times | Tue 06 October 2026 | 615.00 (-1.24%) | 622.70 | 613.80 - 629.00 | 0.0932 times | Mon 05 October 2026 | 622.70 (0.76%) | 621.45 | 615.00 - 625.20 | 0.0444 times | Thu 01 October 2026 | 618.00 (-2.04%) | 623.55 | 602.75 - 623.55 | 0.0868 times | Tue 29 September 2026 | 630.85 (-0.94%) | 637.00 | 627.00 - 641.00 | 0.0464 times | Mon 28 September 2026 | 636.85 (-1.74%) | 642.60 | 635.85 - 651.65 | 0.066 times | Fri 25 September 2026 | 648.15 (-2.09%) | 662.00 | 647.10 - 662.00 | 0.1149 times | Thu 24 September 2026 | 662.00 (-1.3%) | 670.00 | 658.40 - 670.00 | 0.0376 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 500.43 and 574.83
| Weekly Target 1 | 487.7 |
| Weekly Target 2 | 513.15 |
| Weekly Target 3 | 562.1 |
| Weekly Target 4 | 587.55 |
| Weekly Target 5 | 636.5 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 538.60 (-12.42%) | 593.50 | 536.65 - 611.05 | 6.2051 times | Tue 06 October 2026 | 615.00 (-0.49%) | 621.45 | 613.80 - 629.00 | 0.0894 times | Thu 01 October 2026 | 618.00 (-4.65%) | 642.60 | 602.75 - 651.65 | 0.1294 times | Fri 25 September 2026 | 648.15 (-7.04%) | 695.00 | 647.10 - 698.00 | 0.1853 times | Fri 18 September 2026 | 697.25 (4.28%) | 670.75 | 662.90 - 701.50 | 0.2408 times | Fri 11 September 2026 | 668.65 (-1.99%) | 679.85 | 666.10 - 690.00 | 0.3798 times | Fri 04 September 2026 | 682.25 (0.46%) | 677.00 | 665.10 - 705.00 | 0.3527 times | Fri 28 August 2026 | 679.15 (-2.43%) | 690.20 | 678.00 - 697.55 | 0.8831 times | Fri 21 August 2026 | 696.10 (1.36%) | 679.15 | 675.40 - 712.25 | 0.537 times | Fri 14 August 2026 | 686.75 (3.07%) | 663.05 | 657.00 - 699.00 | 0.9974 times | Fri 07 August 2026 | 666.30 (-2.81%) | 695.65 | 663.40 - 697.00 | 0.584 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 491.45 and 583.8
| Monthly Target 1 | 475.73 |
| Monthly Target 2 | 507.17 |
| Monthly Target 3 | 568.08333333333 |
| Monthly Target 4 | 599.52 |
| Monthly Target 5 | 660.43 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 538.60 (-14.62%) | 623.55 | 536.65 - 629.00 | 1.1792 times | Tue 29 September 2026 | 630.85 (-7.49%) | 683.15 | 627.00 - 705.00 | 0.2196 times | Mon 31 August 2026 | 681.95 (-0.53%) | 695.65 | 657.00 - 712.25 | 0.5664 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.3651 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.3548 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.748 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.7673 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.5362 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.4929 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.7706 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.3664 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 585.47 |
| 12 day DMA | 618.05 |
| 20 day DMA | 641.92 |
| 35 day DMA | 660.14 |
| 50 day DMA | 666.9 |
| 100 day DMA | 682.29 |
| 150 day DMA | 671.76 |
| 200 day DMA | 687.67 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.58 | 601.56 | 610.57 |
| 12 day EMA | 610.26 | 623.29 | 630.51 |
| 20 day EMA | 628.89 | 638.39 | 644.16 |
| 35 day EMA | 646.88 | 653.26 | 657.36 |
| 50 day EMA | 660.17 | 665.13 | 668.46 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.47 | 602.29 | 609.18 |
| 12 day SMA | 618.05 | 629.33 | 637.43 |
| 20 day SMA | 641.92 | 648.73 | 653.69 |
| 35 day SMA | 660.14 | 664.21 | 667.47 |
| 50 day SMA | 666.9 | 669.72 | 671.69 |
| 100 day SMA | 682.29 | 683.66 | 684.59 |
| 150 day SMA | 671.76 | 672.93 | 673.87 |
| 200 day SMA | 687.67 | 688.74 | 689.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.