Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 700.13 and 709.48
| Daily Target 1 | 696.03 |
| Daily Target 2 | 700.42 |
| Daily Target 3 | 705.38333333333 |
| Daily Target 4 | 709.77 |
| Daily Target 5 | 714.73 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 704.80 (-0.84%) | 704.80 | 701.00 - 710.35 | 0.6011 times | Sun 01 February 2026 | 710.75 (0.5%) | 707.10 | 702.00 - 714.05 | 0.3853 times | Fri 30 January 2026 | 707.20 (-1.21%) | 708.05 | 704.05 - 714.05 | 0.9048 times | Thu 29 January 2026 | 715.85 (0.68%) | 701.05 | 701.05 - 717.55 | 1.0129 times | Wed 28 January 2026 | 711.00 (1.63%) | 699.60 | 699.00 - 713.95 | 0.6189 times | Tue 27 January 2026 | 699.60 (0.63%) | 697.70 | 687.75 - 702.55 | 0.6874 times | Fri 23 January 2026 | 695.25 (-2.56%) | 715.10 | 693.85 - 715.10 | 1.1958 times | Thu 22 January 2026 | 713.55 (0.19%) | 721.40 | 711.25 - 724.65 | 0.7539 times | Wed 21 January 2026 | 712.20 (-2.86%) | 723.15 | 707.00 - 728.95 | 1.8064 times | Tue 20 January 2026 | 733.15 (-2.88%) | 750.25 | 725.00 - 751.15 | 2.0334 times | Mon 19 January 2026 | 754.90 (-1.35%) | 746.15 | 746.15 - 764.20 | 0.8562 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 696.38 and 709.43
| Weekly Target 1 | 693.57 |
| Weekly Target 2 | 699.18 |
| Weekly Target 3 | 706.61666666667 |
| Weekly Target 4 | 712.23 |
| Weekly Target 5 | 719.67 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 704.80 (-0.34%) | 707.10 | 701.00 - 714.05 | 0.2358 times | Fri 30 January 2026 | 707.20 (1.72%) | 697.70 | 687.75 - 717.55 | 0.7707 times | Fri 23 January 2026 | 695.25 (-9.14%) | 746.15 | 693.85 - 764.20 | 1.5886 times | Fri 16 January 2026 | 765.20 (2.3%) | 747.15 | 737.25 - 788.80 | 0.9692 times | Fri 09 January 2026 | 748.00 (-2.88%) | 765.10 | 745.00 - 771.55 | 3.0898 times | Fri 02 January 2026 | 770.15 (1.7%) | 758.35 | 752.80 - 771.20 | 0.4277 times | Fri 26 December 2025 | 757.25 (-2.23%) | 777.80 | 745.00 - 782.05 | 0.5539 times | Fri 19 December 2025 | 774.50 (1.2%) | 757.15 | 744.90 - 797.00 | 0.7598 times | Fri 12 December 2025 | 765.35 (2.24%) | 748.60 | 726.30 - 767.60 | 0.8005 times | Fri 05 December 2025 | 748.60 (-2.47%) | 768.25 | 730.80 - 771.00 | 0.8039 times | Fri 28 November 2025 | 767.55 (4.04%) | 736.40 | 735.05 - 778.50 | 2.366 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 696.38 and 709.43
| Monthly Target 1 | 693.57 |
| Monthly Target 2 | 699.18 |
| Monthly Target 3 | 706.61666666667 |
| Monthly Target 4 | 712.23 |
| Monthly Target 5 | 719.67 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 704.80 (-0.34%) | 707.10 | 701.00 - 714.05 | 0.019 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.5335 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.2536 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.535 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.7375 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.7064 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.7828 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 4.4322 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 709.92 |
| 12 day DMA | 718.62 |
| 20 day DMA | 736.15 |
| 35 day DMA | 746.54 |
| 50 day DMA | 747.74 |
| 100 day DMA | 748.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.96 | 711.04 | 711.18 |
| 12 day EMA | 718.84 | 721.39 | 723.32 |
| 20 day EMA | 728.2 | 730.66 | 732.76 |
| 35 day EMA | 736.42 | 738.28 | 739.9 |
| 50 day EMA | 743.32 | 744.89 | 746.28 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.92 | 708.88 | 705.78 |
| 12 day SMA | 718.62 | 723.62 | 728.35 |
| 20 day SMA | 736.15 | 739.42 | 742.07 |
| 35 day SMA | 746.54 | 748.29 | 749.48 |
| 50 day SMA | 747.74 | 748.51 | 749.13 |
| 100 day SMA | 748.78 | 749.42 | 750.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.