Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 747.5 and 759.4
| Daily Target 1 | 744.67 |
| Daily Target 2 | 750.33 |
| Daily Target 3 | 756.56666666667 |
| Daily Target 4 | 762.23 |
| Daily Target 5 | 768.47 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.00 (-1.22%) | 757.15 | 750.90 - 762.80 | 0.4066 times | Fri 12 December 2025 | 765.35 (-0.11%) | 762.65 | 759.40 - 767.00 | 0.5316 times | Thu 11 December 2025 | 766.20 (1.85%) | 747.50 | 745.95 - 767.60 | 1.0601 times | Wed 10 December 2025 | 752.25 (1.48%) | 735.60 | 735.60 - 756.10 | 1.9235 times | Tue 09 December 2025 | 741.30 (-0.28%) | 735.55 | 726.30 - 744.40 | 0.6003 times | Mon 08 December 2025 | 743.40 (-0.69%) | 748.60 | 738.00 - 748.60 | 1.3415 times | Fri 05 December 2025 | 748.60 (0.34%) | 742.35 | 740.30 - 751.45 | 0.4023 times | Thu 04 December 2025 | 746.10 (1.3%) | 735.75 | 735.00 - 747.85 | 0.4431 times | Wed 03 December 2025 | 736.50 (-1.04%) | 745.00 | 730.80 - 746.75 | 1.6712 times | Tue 02 December 2025 | 744.25 (-2.23%) | 751.30 | 740.50 - 759.00 | 1.6198 times | Mon 01 December 2025 | 761.25 (-0.82%) | 768.25 | 757.65 - 771.00 | 1.3437 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 747.5 and 759.4
| Weekly Target 1 | 744.67 |
| Weekly Target 2 | 750.33 |
| Weekly Target 3 | 756.56666666667 |
| Weekly Target 4 | 762.23 |
| Weekly Target 5 | 768.47 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.00 (-1.22%) | 757.15 | 750.90 - 762.80 | 0.047 times | Fri 12 December 2025 | 765.35 (2.24%) | 748.60 | 726.30 - 767.60 | 0.6315 times | Fri 05 December 2025 | 748.60 (-2.47%) | 768.25 | 730.80 - 771.00 | 0.6342 times | Fri 28 November 2025 | 767.55 (4.04%) | 736.40 | 735.05 - 778.50 | 1.8666 times | Fri 21 November 2025 | 737.75 (0.98%) | 730.70 | 728.95 - 755.70 | 1.1699 times | Fri 14 November 2025 | 730.60 (2.66%) | 710.75 | 710.60 - 743.00 | 0.7321 times | Fri 07 November 2025 | 711.70 (-2.69%) | 730.15 | 705.00 - 735.00 | 1.2307 times | Fri 31 October 2025 | 731.35 (-1.61%) | 734.40 | 729.65 - 747.50 | 1.2865 times | Thu 23 October 2025 | 743.35 (1.79%) | 735.55 | 731.25 - 746.00 | 0.3707 times | Fri 17 October 2025 | 730.30 (-0.86%) | 735.75 | 727.30 - 745.00 | 2.0307 times | Fri 10 October 2025 | 736.60 (-2.72%) | 757.15 | 728.60 - 758.00 | 3.1248 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 718.8 and 763.5
| Monthly Target 1 | 706.4 |
| Monthly Target 2 | 731.2 |
| Monthly Target 3 | 751.1 |
| Monthly Target 4 | 775.9 |
| Monthly Target 5 | 795.8 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.00 (-1.5%) | 768.25 | 726.30 - 771.00 | 0.1102 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.4196 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.6059 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.5803 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.643 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 3.641 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 756.22 |
| 12 day DMA | 752.4 |
| 20 day DMA | 750.33 |
| 35 day DMA | 741.58 |
| 50 day DMA | 741.94 |
| 100 day DMA | 757.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.98 | 757.47 | 753.53 |
| 12 day EMA | 752.81 | 752.23 | 749.84 |
| 20 day EMA | 749.8 | 749.15 | 747.44 |
| 35 day EMA | 747.93 | 747.45 | 746.4 |
| 50 day EMA | 745.2 | 744.76 | 743.92 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.22 | 753.7 | 750.35 |
| 12 day SMA | 752.4 | 752.81 | 751.92 |
| 20 day SMA | 750.33 | 749.06 | 747.38 |
| 35 day SMA | 741.58 | 741.13 | 740.4 |
| 50 day SMA | 741.94 | 741.79 | 741.6 |
| 100 day SMA | 757.35 | 757.83 | 758.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.