Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 733.8 and 751.9
| Daily Target 1 | 719.23 |
| Daily Target 2 | 730.27 |
| Daily Target 3 | 737.33333333333 |
| Daily Target 4 | 748.37 |
| Daily Target 5 | 755.43 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 741.30 (-0.28%) | 735.55 | 726.30 - 744.40 | 0.4282 times | Mon 08 December 2025 | 743.40 (-0.69%) | 748.60 | 738.00 - 748.60 | 0.9568 times | Fri 05 December 2025 | 748.60 (0.34%) | 742.35 | 740.30 - 751.45 | 0.2869 times | Thu 04 December 2025 | 746.10 (1.3%) | 735.75 | 735.00 - 747.85 | 0.316 times | Wed 03 December 2025 | 736.50 (-1.04%) | 745.00 | 730.80 - 746.75 | 1.1919 times | Tue 02 December 2025 | 744.25 (-2.23%) | 751.30 | 740.50 - 759.00 | 1.1552 times | Mon 01 December 2025 | 761.25 (-0.82%) | 768.25 | 757.65 - 771.00 | 0.9584 times | Fri 28 November 2025 | 767.55 (0.87%) | 755.40 | 755.40 - 778.50 | 2.4461 times | Thu 27 November 2025 | 760.95 (0.83%) | 756.15 | 751.10 - 764.30 | 0.9233 times | Wed 26 November 2025 | 754.70 (-0.12%) | 751.40 | 751.40 - 765.95 | 1.3371 times | Tue 25 November 2025 | 755.60 (1.91%) | 736.35 | 736.35 - 763.50 | 5.164 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 722.65 and 744.95
| Weekly Target 1 | 716.43 |
| Weekly Target 2 | 728.87 |
| Weekly Target 3 | 738.73333333333 |
| Weekly Target 4 | 751.17 |
| Weekly Target 5 | 761.03 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 741.30 (-0.98%) | 748.60 | 726.30 - 748.60 | 0.1774 times | Fri 05 December 2025 | 748.60 (-2.47%) | 768.25 | 730.80 - 771.00 | 0.5005 times | Fri 28 November 2025 | 767.55 (4.04%) | 736.40 | 735.05 - 778.50 | 1.4731 times | Fri 21 November 2025 | 737.75 (0.98%) | 730.70 | 728.95 - 755.70 | 0.9233 times | Fri 14 November 2025 | 730.60 (2.66%) | 710.75 | 710.60 - 743.00 | 0.5778 times | Fri 07 November 2025 | 711.70 (-2.69%) | 730.15 | 705.00 - 735.00 | 0.9713 times | Fri 31 October 2025 | 731.35 (-1.61%) | 734.40 | 729.65 - 747.50 | 1.0153 times | Thu 23 October 2025 | 743.35 (1.79%) | 735.55 | 731.25 - 746.00 | 0.2925 times | Fri 17 October 2025 | 730.30 (-0.86%) | 735.75 | 727.30 - 745.00 | 1.6027 times | Fri 10 October 2025 | 736.60 (-2.72%) | 757.15 | 728.60 - 758.00 | 2.4661 times | Fri 03 October 2025 | 757.20 (0.18%) | 756.00 | 739.00 - 779.40 | 0.7467 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 711.45 and 756.15
| Monthly Target 1 | 701.5 |
| Monthly Target 2 | 721.4 |
| Monthly Target 3 | 746.2 |
| Monthly Target 4 | 766.1 |
| Monthly Target 5 | 790.9 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 741.30 (-3.42%) | 768.25 | 726.30 - 771.00 | 0.0726 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.4223 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.6097 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.584 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.6471 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 3.6643 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 743.18 |
| 12 day DMA | 750.14 |
| 20 day DMA | 744.38 |
| 35 day DMA | 738.95 |
| 50 day DMA | 742.02 |
| 100 day DMA | 760 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.67 | 746.35 | 747.82 |
| 12 day EMA | 745.89 | 746.72 | 747.32 |
| 20 day EMA | 744.87 | 745.25 | 745.44 |
| 35 day EMA | 746.03 | 746.31 | 746.48 |
| 50 day EMA | 745.56 | 745.73 | 745.82 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.18 | 743.77 | 747.34 |
| 12 day SMA | 750.14 | 749.84 | 749.83 |
| 20 day SMA | 744.38 | 743.86 | 742.27 |
| 35 day SMA | 738.95 | 739.01 | 738.91 |
| 50 day SMA | 742.02 | 742.68 | 743.44 |
| 100 day SMA | 760 | 761.04 | 762.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.