Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 836.35 and 844.1
| Daily Target 1 | 834.77 |
| Daily Target 2 | 837.93 |
| Daily Target 3 | 842.51666666667 |
| Daily Target 4 | 845.68 |
| Daily Target 5 | 850.27 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 841.10 (-0.4%) | 841.65 | 839.35 - 847.10 | 0.2122 times | Mon 14 July 2025 | 844.45 (-0.14%) | 845.10 | 831.00 - 848.00 | 0.4084 times | Fri 11 July 2025 | 845.65 (-0.06%) | 844.00 | 838.10 - 852.75 | 0.1732 times | Thu 10 July 2025 | 846.15 (0.65%) | 841.65 | 838.80 - 848.45 | 0.5544 times | Wed 09 July 2025 | 840.65 (-1.04%) | 849.60 | 837.05 - 864.00 | 0.6013 times | Tue 08 July 2025 | 849.45 (0.63%) | 841.70 | 840.00 - 852.30 | 0.5704 times | Mon 07 July 2025 | 844.15 (-0.08%) | 844.70 | 833.05 - 858.95 | 0.7475 times | Fri 04 July 2025 | 844.85 (-2.34%) | 869.00 | 836.00 - 878.00 | 1.9268 times | Thu 03 July 2025 | 865.10 (0%) | 840.70 | 840.65 - 891.65 | 3.8058 times | Tue 15 July 2025 | (0%) | - | 0 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 827.55 and 844.55
| Weekly Target 1 | 823.03 |
| Weekly Target 2 | 832.07 |
| Weekly Target 3 | 840.03333333333 |
| Weekly Target 4 | 849.07 |
| Weekly Target 5 | 857.03 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 841.10 (-0.54%) | 845.10 | 831.00 - 848.00 | 0.3798 times | Fri 11 July 2025 | 845.65 (0%) | 844.70 | 833.05 - 864.00 | 1.6202 times | Tue 15 July 2025 | (0%) | - | 0 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 836.05 and 896.7
| Monthly Target 1 | 793.93 |
| Monthly Target 2 | 817.52 |
| Monthly Target 3 | 854.58333333333 |
| Monthly Target 4 | 878.17 |
| Monthly Target 5 | 915.23 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 841.10 (0%) | 840.70 | 831.00 - 891.65 | 1 times | Tue 15 July 2025 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 843.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.55 | 846.27 | 847.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.6 | 845.27 | 845.21 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.