Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 711.88 and 738.18
| Daily Target 1 | 690.6 |
| Daily Target 2 | 706.85 |
| Daily Target 3 | 716.9 |
| Daily Target 4 | 733.15 |
| Daily Target 5 | 743.2 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 723.10 (3.26%) | 700.65 | 700.65 - 726.95 | 0.8341 times | Thu 05 February 2026 | 700.30 (-1.57%) | 711.25 | 698.35 - 711.90 | 1.0583 times | Wed 04 February 2026 | 711.45 (-0.54%) | 715.00 | 706.85 - 718.25 | 0.7395 times | Tue 03 February 2026 | 715.30 (1.49%) | 720.25 | 713.00 - 725.95 | 2.0937 times | Mon 02 February 2026 | 704.80 (-0.84%) | 704.80 | 701.00 - 710.35 | 0.753 times | Sun 01 February 2026 | 710.75 (0.5%) | 707.10 | 702.00 - 714.05 | 0.4827 times | Fri 30 January 2026 | 707.20 (-1.21%) | 708.05 | 704.05 - 714.05 | 1.1335 times | Thu 29 January 2026 | 715.85 (0.68%) | 701.05 | 701.05 - 717.55 | 1.2688 times | Wed 28 January 2026 | 711.00 (1.63%) | 699.60 | 699.00 - 713.95 | 0.7753 times | Tue 27 January 2026 | 699.60 (0.63%) | 697.70 | 687.75 - 702.55 | 0.8611 times | Fri 23 January 2026 | 695.25 (-2.56%) | 715.10 | 693.85 - 715.10 | 1.498 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 710.73 and 739.33
| Weekly Target 1 | 687.53 |
| Weekly Target 2 | 705.32 |
| Weekly Target 3 | 716.13333333333 |
| Weekly Target 4 | 733.92 |
| Weekly Target 5 | 744.73 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 723.10 (2.25%) | 707.10 | 698.35 - 726.95 | 1.0435 times | Fri 30 January 2026 | 707.20 (1.72%) | 697.70 | 687.75 - 717.55 | 0.7069 times | Fri 23 January 2026 | 695.25 (-9.14%) | 746.15 | 693.85 - 764.20 | 1.4572 times | Fri 16 January 2026 | 765.20 (2.3%) | 747.15 | 737.25 - 788.80 | 0.889 times | Fri 09 January 2026 | 748.00 (-2.88%) | 765.10 | 745.00 - 771.55 | 2.8342 times | Fri 02 January 2026 | 770.15 (1.7%) | 758.35 | 752.80 - 771.20 | 0.3924 times | Fri 26 December 2025 | 757.25 (-2.23%) | 777.80 | 745.00 - 782.05 | 0.5081 times | Fri 19 December 2025 | 774.50 (1.2%) | 757.15 | 744.90 - 797.00 | 0.697 times | Fri 12 December 2025 | 765.35 (2.24%) | 748.60 | 726.30 - 767.60 | 0.7343 times | Fri 05 December 2025 | 748.60 (-2.47%) | 768.25 | 730.80 - 771.00 | 0.7374 times | Fri 28 November 2025 | 767.55 (4.04%) | 736.40 | 735.05 - 778.50 | 2.1703 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 710.73 and 739.33
| Monthly Target 1 | 687.53 |
| Monthly Target 2 | 705.32 |
| Monthly Target 3 | 716.13333333333 |
| Monthly Target 4 | 733.92 |
| Monthly Target 5 | 744.73 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 723.10 (2.25%) | 707.10 | 698.35 - 726.95 | 0.0909 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.5287 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.2514 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.5302 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.7309 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.7 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.7757 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 4.3923 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 710.99 |
| 12 day DMA | 709.01 |
| 20 day DMA | 726.13 |
| 35 day DMA | 741.29 |
| 50 day DMA | 744.95 |
| 100 day DMA | 746.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.75 | 707.57 | 711.2 |
| 12 day EMA | 715.94 | 714.64 | 717.25 |
| 20 day EMA | 723.12 | 723.12 | 725.52 |
| 35 day EMA | 731.81 | 732.32 | 734.2 |
| 50 day EMA | 741.75 | 742.51 | 744.23 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.99 | 708.52 | 709.9 |
| 12 day SMA | 709.01 | 708.1 | 710.84 |
| 20 day SMA | 726.13 | 727.62 | 730.89 |
| 35 day SMA | 741.29 | 742.33 | 743.84 |
| 50 day SMA | 744.95 | 745.58 | 746.69 |
| 100 day SMA | 746.14 | 746.73 | 747.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.