Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 608.08 and 623.48
| Daily Target 1 | 596.62 |
| Daily Target 2 | 604.13 |
| Daily Target 3 | 612.01666666667 |
| Daily Target 4 | 619.53 |
| Daily Target 5 | 627.42 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 611.65 (1.02%) | 606.00 | 604.50 - 619.90 | 7.4835 times | Tue 24 March 2026 | 605.50 (-0.1%) | 619.10 | 590.30 - 619.10 | 0.4424 times | Mon 23 March 2026 | 606.10 (-4.42%) | 628.80 | 600.60 - 628.80 | 0.4154 times | Fri 20 March 2026 | 634.10 (-0.02%) | 635.00 | 630.70 - 641.85 | 0.2065 times | Thu 19 March 2026 | 634.20 (-3.24%) | 641.90 | 630.00 - 650.85 | 0.3182 times | Wed 18 March 2026 | 655.45 (1.71%) | 648.00 | 648.00 - 658.00 | 0.2394 times | Tue 17 March 2026 | 644.45 (0.35%) | 642.25 | 640.00 - 645.25 | 0.2502 times | Mon 16 March 2026 | 642.20 (-0.01%) | 642.25 | 633.15 - 643.25 | 0.2645 times | Fri 13 March 2026 | 642.25 (-1.21%) | 645.00 | 640.70 - 652.85 | 0.1714 times | Thu 12 March 2026 | 650.10 (-0.9%) | 652.50 | 640.40 - 653.60 | 0.2085 times | Wed 11 March 2026 | 656.00 (-1.18%) | 664.20 | 653.20 - 666.85 | 0.3287 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 581.73 and 620.23
| Weekly Target 1 | 571.75 |
| Weekly Target 2 | 591.7 |
| Weekly Target 3 | 610.25 |
| Weekly Target 4 | 630.2 |
| Weekly Target 5 | 648.75 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 611.65 (-3.54%) | 628.80 | 590.30 - 628.80 | 3.4268 times | Fri 20 March 2026 | 634.10 (-1.27%) | 642.25 | 630.00 - 658.00 | 0.5254 times | Fri 13 March 2026 | 642.25 (-4.28%) | 661.10 | 640.40 - 667.95 | 0.5318 times | Fri 06 March 2026 | 670.95 (-4.92%) | 655.65 | 655.65 - 703.05 | 2.9867 times | Fri 27 February 2026 | 705.70 (-1.87%) | 713.55 | 702.90 - 728.00 | 0.1719 times | Fri 20 February 2026 | 719.15 (1.57%) | 708.70 | 701.25 - 731.00 | 0.6461 times | Fri 13 February 2026 | 708.00 (-2.09%) | 716.10 | 704.80 - 731.00 | 0.3697 times | Fri 06 February 2026 | 723.10 (2.25%) | 707.10 | 698.35 - 726.95 | 0.4364 times | Fri 30 January 2026 | 707.20 (1.72%) | 697.70 | 687.75 - 717.55 | 0.2957 times | Fri 23 January 2026 | 695.25 (-9.14%) | 746.15 | 693.85 - 764.20 | 0.6095 times | Fri 16 January 2026 | 765.20 (2.3%) | 747.15 | 737.25 - 788.80 | 0.3718 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 544.6 and 657.35
| Monthly Target 1 | 522.25 |
| Monthly Target 2 | 566.95 |
| Monthly Target 3 | 635 |
| Monthly Target 4 | 679.7 |
| Monthly Target 5 | 747.75 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 611.65 (-13.33%) | 655.65 | 590.30 - 703.05 | 1.4282 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.3105 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.4854 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.2308 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.4867 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.671 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.6427 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.7122 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 4.0326 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 618.31 |
| 12 day DMA | 637.15 |
| 20 day DMA | 658.77 |
| 35 day DMA | 683.91 |
| 50 day DMA | 696.16 |
| 100 day DMA | 722.79 |
| 150 day DMA | 736.72 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.32 | 621.65 | 629.72 |
| 12 day EMA | 636.32 | 640.8 | 647.22 |
| 20 day EMA | 652.61 | 656.92 | 662.33 |
| 35 day EMA | 673.48 | 677.12 | 681.34 |
| 50 day EMA | 693.63 | 696.97 | 700.7 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.31 | 627.07 | 634.86 |
| 12 day SMA | 637.15 | 640.48 | 645.93 |
| 20 day SMA | 658.77 | 663.99 | 669.68 |
| 35 day SMA | 683.91 | 686.87 | 689.71 |
| 50 day SMA | 696.16 | 699.3 | 702.15 |
| 100 day SMA | 722.79 | 724.02 | 725.31 |
| 150 day SMA | 736.72 | 737.7 | 738.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.