SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel 544430 are 92.75 and 95.25

Daily Target 190.7
Daily Target 292.3
Daily Target 393.2
Daily Target 494.8
Daily Target 595.7

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 19 December 2025 93.90 (2.45%) 92.05 91.60 - 94.10 0.5133 times
Thu 18 December 2025 91.65 (-0.65%) 94.10 91.25 - 94.10 0.2933 times
Wed 17 December 2025 92.25 (-2.38%) 96.30 91.00 - 96.30 1.1072 times
Tue 16 December 2025 94.50 (-1.41%) 95.30 94.25 - 95.75 0.2892 times
Mon 15 December 2025 95.85 (0.63%) 94.05 94.05 - 98.00 0.4854 times
Fri 12 December 2025 95.25 (1.22%) 96.40 93.90 - 96.40 0.9007 times
Thu 11 December 2025 94.10 (0.75%) 92.05 91.60 - 94.45 0.3737 times
Wed 10 December 2025 93.40 (-3.61%) 96.55 92.85 - 96.55 3.0407 times
Tue 09 December 2025 96.90 (5.44%) 92.05 87.05 - 97.75 1.919 times
Mon 08 December 2025 91.90 (-3.21%) 99.55 91.00 - 99.55 1.0776 times
Fri 05 December 2025 94.95 (-4.91%) 99.50 94.35 - 99.50 1.8347 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 88.95 and 95.95

Weekly Target 187.3
Weekly Target 290.6
Weekly Target 394.3
Weekly Target 497.6
Weekly Target 5101.3

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 19 December 2025 93.90 (-1.42%) 94.05 91.00 - 98.00 0.3893 times
Fri 12 December 2025 95.25 (0.32%) 99.55 87.05 - 99.55 1.0587 times
Fri 05 December 2025 94.95 (-9.23%) 105.00 94.35 - 106.80 0.7224 times
Fri 28 November 2025 104.60 (-1.18%) 105.90 101.50 - 110.15 0.9506 times
Fri 21 November 2025 105.85 (-3.9%) 112.45 105.30 - 112.45 0.8112 times
Fri 14 November 2025 110.15 (-9.3%) 120.85 108.20 - 120.85 1.9356 times
Fri 07 November 2025 121.45 (8.39%) 103.85 103.85 - 122.50 1.5512 times
Fri 31 October 2025 112.05 (-1.1%) 110.85 109.00 - 116.40 1.0969 times
Thu 23 October 2025 113.30 (4.57%) 108.15 107.30 - 115.05 0.5222 times
Fri 17 October 2025 108.35 (-5.66%) 110.25 107.40 - 114.00 0.9619 times
Fri 10 October 2025 114.85 (-2.05%) 121.70 113.00 - 121.70 1.7421 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 80.6 and 100.35

Monthly Target 176.17
Monthly Target 285.03
Monthly Target 395.916666666667
Monthly Target 4104.78
Monthly Target 5115.67

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 19 December 2025 93.90 (-10.23%) 105.00 87.05 - 106.80 0.0596 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.1442 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.1539 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.3499 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.4139 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 4.8785 times
Sun 21 December 2025 (0%) - 0 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 93.63
12 day DMA 94.54
20 day DMA 98.5
35 day DMA 104.38
50 day DMA 106.69
100 day DMA 114.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5293.3394.17
12 day EMA95.5195.896.56
20 day EMA98.1398.5899.31
35 day EMA101.87102.34102.97
50 day EMA105.91106.4107

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6393.994.39
12 day SMA94.5495.0296.01
20 day SMA98.599.199.94
35 day SMA104.38104.97105.49
50 day SMA106.69107.15107.67
100 day SMA114.55115.01115.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme