Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 116.07 and 121.3
| Daily Target 1 | 114.92 |
| Daily Target 2 | 117.21 |
| Daily Target 3 | 120.15 |
| Daily Target 4 | 122.44 |
| Daily Target 5 | 125.38 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.50 (-0.92%) | 119.94 | 117.86 - 123.09 | 0.5451 times | Wed 22 April 2026 | 120.61 (0.53%) | 121.13 | 118.96 - 121.45 | 0.606 times | Tue 21 April 2026 | 119.98 (-0.21%) | 121.55 | 119.30 - 121.74 | 0.5463 times | Mon 20 April 2026 | 120.23 (-1.48%) | 124.43 | 119.00 - 124.43 | 1.7155 times | Fri 17 April 2026 | 122.04 (4.72%) | 115.85 | 115.85 - 124.09 | 1.672 times | Thu 16 April 2026 | 116.54 (-0.61%) | 117.52 | 115.01 - 119.50 | 0.8366 times | Wed 15 April 2026 | 117.25 (1.54%) | 115.72 | 115.72 - 119.78 | 0.8649 times | Mon 13 April 2026 | 115.47 (2.91%) | 108.46 | 108.46 - 115.72 | 1.4931 times | Fri 10 April 2026 | 112.20 (0.15%) | 113.87 | 109.11 - 114.00 | 1.0844 times | Thu 09 April 2026 | 112.03 (-2.05%) | 114.00 | 111.40 - 116.22 | 0.636 times | Wed 08 April 2026 | 114.38 (1.44%) | 119.48 | 113.58 - 119.48 | 2.2646 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 115.4 and 121.97
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 120.59666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.50 (-2.08%) | 124.43 | 117.86 - 124.43 | 0.7936 times | Fri 17 April 2026 | 122.04 (8.77%) | 108.46 | 108.46 - 124.09 | 1.1316 times | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.5915 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 1.1765 times | Fri 27 March 2026 | 93.44 (-0.81%) | 92.71 | 90.05 - 98.00 | 0.926 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.8355 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 1.0987 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.4433 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 0.9751 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 1.0282 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.4319 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 105.25 and 138.68
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 111.64333333333 |
| Monthly Target 4 | 132.29 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.50 (32.04%) | 91.00 | 91.00 - 124.43 | 0.2365 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.1949 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.252 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3772 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1205 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.2312 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.228 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.5184 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.6133 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 7.228 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 116.92 |
| 20 day DMA | 108.78 |
| 35 day DMA | 101.87 |
| 50 day DMA | 101 |
| 100 day DMA | 97.51 |
| 150 day DMA | 102.97 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 119.38 | 118.77 |
| 12 day EMA | 115.51 | 114.79 | 113.73 |
| 20 day EMA | 111.16 | 110.28 | 109.19 |
| 35 day EMA | 106.58 | 105.82 | 104.95 |
| 50 day EMA | 102.05 | 101.34 | 100.55 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 119.88 | 119.21 |
| 12 day SMA | 116.92 | 115.87 | 114.2 |
| 20 day SMA | 108.78 | 107.52 | 105.99 |
| 35 day SMA | 101.87 | 101.33 | 100.78 |
| 50 day SMA | 101 | 100.45 | 99.89 |
| 100 day SMA | 97.51 | 97.38 | 97.2 |
| 150 day SMA | 102.97 | 102.98 | 102.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.