Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 94.12 and 99.75
| Daily Target 1 | 93.03 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 98.66 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 104.29 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.37 (-4.84%) | 102.11 | 96.49 - 102.12 | 1.3653 times | Mon 23 February 2026 | 102.32 (-1.61%) | 104.05 | 100.96 - 107.00 | 0.8564 times | Fri 20 February 2026 | 103.99 (1.32%) | 104.35 | 101.63 - 106.61 | 0.9986 times | Thu 19 February 2026 | 102.64 (0.06%) | 105.00 | 102.00 - 105.56 | 0.9643 times | Wed 18 February 2026 | 102.58 (5.43%) | 97.47 | 97.39 - 103.70 | 1.5564 times | Tue 17 February 2026 | 97.30 (0.99%) | 96.00 | 95.12 - 98.13 | 0.5706 times | Mon 16 February 2026 | 96.35 (-3.67%) | 100.74 | 96.00 - 100.74 | 0.6879 times | Fri 13 February 2026 | 100.02 (1.54%) | 100.46 | 97.01 - 100.58 | 1.1373 times | Thu 12 February 2026 | 98.50 (3.02%) | 98.79 | 94.96 - 99.50 | 1.4685 times | Wed 11 February 2026 | 95.61 (-2.09%) | 95.56 | 95.50 - 98.51 | 0.3948 times | Tue 10 February 2026 | 97.65 (1.12%) | 98.86 | 96.25 - 98.90 | 1.6079 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 91.68 and 102.19
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 100.28666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.37 (-6.37%) | 104.05 | 96.49 - 107.00 | 0.4064 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 0.874 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.2172 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.0512 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 0.9224 times | Fri 23 January 2026 | 85.67 (-8.05%) | 94.00 | 82.52 - 94.00 | 1.0867 times | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 0.8527 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 0.9996 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.3083 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.2815 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.2496 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 89.04 and 115.34
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 95.023333333333 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.37 (7.41%) | 80.70 | 80.70 - 107.00 | 0.1888 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3163 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.101 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1938 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1912 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.4347 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.5142 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 6.06 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 99.24 |
| 20 day DMA | 95.75 |
| 35 day DMA | 93.18 |
| 50 day DMA | 93.82 |
| 100 day DMA | 101.22 |
| 150 day DMA | 108.79 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 101.74 | 101.45 |
| 12 day EMA | 98.72 | 98.97 | 98.36 |
| 20 day EMA | 96.95 | 96.91 | 96.34 |
| 35 day EMA | 95.76 | 95.66 | 95.27 |
| 50 day EMA | 94.63 | 94.52 | 94.2 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.77 | 100.57 |
| 12 day SMA | 99.24 | 98.76 | 97.91 |
| 20 day SMA | 95.75 | 95.29 | 94.29 |
| 35 day SMA | 93.18 | 93.07 | 92.93 |
| 50 day SMA | 93.82 | 93.78 | 93.61 |
| 100 day SMA | 101.22 | 101.32 | 101.45 |
| 150 day SMA | 108.79 | 108.99 | 109.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.