Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 161.2 and 167.2
| Daily Target 1 | 160.13 |
| Daily Target 2 | 162.27 |
| Daily Target 3 | 166.13333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 172.13 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.40 (-1.79%) | 168.35 | 164.00 - 170.00 | 0.7235 times | Thu 12 November 2026 | 167.40 (0.18%) | 167.30 | 165.85 - 172.00 | 0.6407 times | Wed 11 November 2026 | 167.10 (1.89%) | 166.35 | 164.25 - 170.70 | 1.0444 times | Mon 09 November 2026 | 164.00 (7.65%) | 167.95 | 162.40 - 168.05 | 0.3337 times | Fri 30 October 2026 | 152.35 (-4.45%) | 160.20 | 150.35 - 160.20 | 1.1983 times | Thu 29 October 2026 | 159.45 (-4.12%) | 167.90 | 157.05 - 170.35 | 2.5629 times | Wed 28 October 2026 | 166.30 (-1.33%) | 167.25 | 162.00 - 170.80 | 0.749 times | Tue 27 October 2026 | 168.55 (6.88%) | 158.70 | 158.00 - 169.00 | 0.9234 times | Mon 26 October 2026 | 157.70 (0.1%) | 156.75 | 154.90 - 159.05 | 0.6252 times | Fri 23 October 2026 | 157.55 (-1.59%) | 158.15 | 151.40 - 160.65 | 1.1988 times | Thu 22 October 2026 | 160.10 (-1.36%) | 160.00 | 159.20 - 164.70 | 0.568 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 158.6 and 168.2
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 166.26666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.40 (7.91%) | 167.95 | 162.40 - 172.00 | 0.3024 times | Fri 30 October 2026 | 152.35 (-3.3%) | 156.75 | 150.35 - 170.80 | 0.668 times | Fri 23 October 2026 | 157.55 (-8.56%) | 173.35 | 151.40 - 173.85 | 0.4412 times | Fri 16 October 2026 | 172.30 (6.19%) | 161.45 | 156.75 - 175.45 | 2.0677 times | Tue 06 October 2026 | 162.25 (0.28%) | 162.00 | 161.60 - 171.50 | 0.4239 times | Thu 01 October 2026 | 161.80 (1.83%) | 160.70 | 152.40 - 165.30 | 0.6921 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.4974 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.1274 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5322 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2476 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2148 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 158.6 and 168.2
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.40 (7.91%) | 167.95 | 162.40 - 172.00 | 0.1319 times | Fri 30 October 2026 | 152.35 (-6.13%) | 164.00 | 150.35 - 175.45 | 1.6629 times | Tue 29 September 2026 | 162.30 (26.9%) | 128.65 | 124.00 - 163.50 | 2.5344 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.8496 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.3853 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.4964 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.1423 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.6962 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.4802 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.6209 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.9294 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 162.27 |
| 20 day DMA | 163.34 |
| 35 day DMA | 155.68 |
| 50 day DMA | 147.47 |
| 100 day DMA | 131.37 |
| 150 day DMA | 124.68 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 164.38 | 162.87 |
| 12 day EMA | 163.05 | 162.8 | 161.96 |
| 20 day EMA | 160.84 | 160.47 | 159.74 |
| 35 day EMA | 154.13 | 153.53 | 152.71 |
| 50 day EMA | 146.82 | 146.1 | 145.23 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 162.06 | 161.84 |
| 12 day SMA | 162.27 | 162.43 | 162.84 |
| 20 day SMA | 163.34 | 163.21 | 162.96 |
| 35 day SMA | 155.68 | 154.66 | 153.69 |
| 50 day SMA | 147.47 | 146.66 | 145.71 |
| 100 day SMA | 131.37 | 130.78 | 130.17 |
| 150 day SMA | 124.68 | 124.19 | 123.69 |
| 200 day SMA | 116.84 | 116.48 | 116.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.