Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 151.8 and 164.6
| Daily Target 1 | 142.23 |
| Daily Target 2 | 148.57 |
| Daily Target 3 | 155.03333333333 |
| Daily Target 4 | 161.37 |
| Daily Target 5 | 167.83 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 154.90 (4.63%) | 150.40 | 148.70 - 161.50 | 6.0162 times | Fri 18 September 2026 | 148.05 (14.68%) | 129.00 | 129.00 - 150.50 | 2.2515 times | Thu 17 September 2026 | 129.10 (0.7%) | 128.00 | 127.85 - 131.05 | 0.1205 times | Wed 16 September 2026 | 128.20 (-0.39%) | 130.00 | 124.00 - 130.00 | 0.1586 times | Tue 15 September 2026 | 128.70 (-1.87%) | 132.05 | 128.00 - 132.10 | 0.1757 times | Fri 11 September 2026 | 131.15 (-1.17%) | 132.50 | 129.15 - 134.60 | 0.2647 times | Thu 10 September 2026 | 132.70 (2.08%) | 130.00 | 130.00 - 135.65 | 0.208 times | Wed 09 September 2026 | 130.00 (0.89%) | 129.55 | 127.60 - 132.60 | 0.263 times | Tue 08 September 2026 | 128.85 (-3.41%) | 134.90 | 126.80 - 134.90 | 0.2833 times | Mon 07 September 2026 | 133.40 (3.69%) | 130.45 | 128.05 - 133.80 | 0.2585 times | Fri 04 September 2026 | 128.65 (-0.81%) | 130.20 | 127.25 - 132.05 | 0.1997 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 151.8 and 164.6
| Weekly Target 1 | 142.23 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 154.90 (4.63%) | 150.40 | 148.70 - 161.50 | 3.0389 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.367 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.6453 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.3002 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2605 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.8055 times | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.3185 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 0.8902 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 2.2595 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.1144 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 0.629 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 139.45 and 176.95
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 154.90 (21.11%) | 128.65 | 124.00 - 161.50 | 2.1535 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.9665 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.576 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.5647 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.2996 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.792 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.5462 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.7064 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.0574 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3377 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.6481 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 133.62 |
| 20 day DMA | 131.19 |
| 35 day DMA | 127.12 |
| 50 day DMA | 124.6 |
| 100 day DMA | 118.26 |
| 150 day DMA | 112.86 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 135.59 | 129.36 |
| 12 day EMA | 135.54 | 132.02 | 129.11 |
| 20 day EMA | 132.32 | 129.94 | 128.03 |
| 35 day EMA | 128.54 | 126.99 | 125.75 |
| 50 day EMA | 125.33 | 124.12 | 123.14 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 133.04 | 129.97 |
| 12 day SMA | 133.62 | 131.22 | 129.46 |
| 20 day SMA | 131.19 | 129.9 | 129.08 |
| 35 day SMA | 127.12 | 126.13 | 125.2 |
| 50 day SMA | 124.6 | 123.88 | 123.3 |
| 100 day SMA | 118.26 | 117.94 | 117.64 |
| 150 day SMA | 112.86 | 112.47 | 112.09 |
| 200 day SMA | 108.02 | 107.78 | 107.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.