IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 77.41 and 79.61

Daily Target 1	76.89
Daily Target 2	77.92
Daily Target 3	79.086666666667
Daily Target 4	80.12
Daily Target 5	81.29

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 18 December 2025	78.96 (-2.24%)	80.09	78.05 - 80.25	0.5189 times
Wed 17 December 2025	80.77 (-2.68%)	83.72	80.46 - 84.13	0.2294 times
Tue 16 December 2025	82.99 (-0.67%)	82.91	82.01 - 83.72	2.3578 times
Mon 15 December 2025	83.55 (-0.59%)	83.99	82.75 - 85.00	0.9623 times
Fri 12 December 2025	84.05 (1.29%)	82.98	82.86 - 84.24	0.773 times
Thu 11 December 2025	82.98 (0.57%)	82.51	81.50 - 83.00	0.48 times
Wed 10 December 2025	82.51 (0.32%)	82.60	81.01 - 83.23	0.5086 times
Tue 09 December 2025	82.25 (1.33%)	81.00	78.92 - 82.69	2.0192 times
Mon 08 December 2025	81.17 (-1.87%)	83.00	80.77 - 85.27	1.7895 times
Fri 05 December 2025	82.72 (-1.77%)	82.51	82.27 - 83.60	0.3612 times
Thu 04 December 2025	84.21 (-0.53%)	85.69	83.80 - 86.70	0.9084 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 75.03 and 81.98

Weekly Target 1	73.72
Weekly Target 2	76.34
Weekly Target 3	80.67
Weekly Target 4	83.29
Weekly Target 5	87.62

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 18 December 2025	78.96 (-6.06%)	83.99	78.05 - 85.00	0.6786 times
Fri 12 December 2025	84.05 (1.61%)	83.00	78.92 - 85.27	0.9291 times
Fri 05 December 2025	82.72 (-6.21%)	89.00	82.20 - 89.00	1.0032 times
Fri 28 November 2025	88.20 (-6.02%)	93.95	87.95 - 94.55	0.7988 times
Fri 21 November 2025	93.85 (-6.1%)	100.00	93.25 - 100.35	0.7904 times
Fri 14 November 2025	99.95 (-2.68%)	102.75	98.80 - 103.90	1.0669 times
Fri 07 November 2025	102.70 (-0.92%)	105.85	100.10 - 105.85	0.8228 times
Fri 31 October 2025	103.65 (-5.39%)	106.30	103.35 - 108.65	1.0943 times
Thu 23 October 2025	109.55 (4.53%)	105.20	103.30 - 111.50	0.8075 times
Fri 17 October 2025	104.80 (-3.68%)	108.30	104.55 - 109.05	2.0083 times
Fri 10 October 2025	108.80 (1.82%)	104.90	100.45 - 109.50	2.4104 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 73.03 and 83.98

Monthly Target 1	71.05
Monthly Target 2	75.01
Monthly Target 3	82.003333333333
Monthly Target 4	85.96
Monthly Target 5	92.95

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 18 December 2025	78.96 (-10.48%)	89.00	78.05 - 89.00	0.188 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.2505 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.482 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.0005 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.172 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	2.907 times
Thu 18 December 2025	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	82.06
12 day DMA	82.57
20 day DMA	85.21
35 day DMA	92.01
50 day DMA	96.25
100 day DMA	102.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.27	82.43	83.26
12 day EMA	83.28	84.06	84.66
20 day EMA	85.87	86.6	87.21
35 day EMA	90.33	91	91.6
50 day EMA	95.38	96.05	96.67

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.06	82.87	83.22
12 day SMA	82.57	83.09	83.6
20 day SMA	85.21	86.04	86.8
35 day SMA	92.01	92.8	93.57
50 day SMA	96.25	96.81	97.25
100 day SMA	102.19	102.57	102.88
150 day SMA
200 day SMA