IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 58.8 and 62.27

Daily Target 1	58.15
Daily Target 2	59.45
Daily Target 3	61.623333333333
Daily Target 4	62.92
Daily Target 5	65.09

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.74 (-3.28%)	62.01	60.33 - 63.80	0.726 times
Thu 09 April 2026	62.80 (-1.12%)	63.51	62.00 - 64.53	0.3052 times
Wed 08 April 2026	63.51 (0.11%)	64.51	63.44 - 64.52	0.0858 times
Tue 07 April 2026	63.44 (-0.31%)	64.10	62.64 - 64.45	0.2917 times
Mon 06 April 2026	63.64 (-2.75%)	65.07	62.50 - 65.10	0.4157 times
Thu 02 April 2026	65.44 (5.14%)	61.29	60.47 - 66.50	1.0209 times
Wed 01 April 2026	62.24 (5.38%)	62.00	59.34 - 63.00	0.7536 times
Mon 30 March 2026	59.06 (7.5%)	54.25	50.69 - 59.99	2.3836 times
Fri 27 March 2026	54.94 (1.7%)	51.52	49.55 - 55.97	2.1958 times
Wed 25 March 2026	54.02 (0.11%)	56.23	52.84 - 56.75	1.8217 times
Tue 24 March 2026	53.96 (0.19%)	53.86	52.36 - 55.00	1.357 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 58.15 and 62.92

Weekly Target 1	57.29
Weekly Target 2	59.01
Weekly Target 3	62.056666666667
Weekly Target 4	63.78
Weekly Target 5	66.83

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.74 (-7.18%)	65.07	60.33 - 65.10	0.723 times
Thu 02 April 2026	65.44 (19.11%)	54.25	50.69 - 66.50	1.6479 times
Fri 27 March 2026	54.94 (-6.36%)	56.56	49.55 - 56.78	2.3202 times
Fri 20 March 2026	58.67 (-3.66%)	60.94	56.40 - 60.94	1.972 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	1.1028 times
Fri 06 March 2026	66.74 (0.85%)	60.00	60.00 - 67.41	0.4805 times
Fri 27 February 2026	66.18 (1.41%)	65.96	61.80 - 67.84	0.4533 times
Fri 20 February 2026	65.26 (-5.98%)	69.06	64.54 - 69.81	0.5949 times
Fri 13 February 2026	69.41 (-4.13%)	73.06	68.70 - 76.08	0.2576 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.4477 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	0.6163 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 56.46 and 63.62

Monthly Target 1	55.03
Monthly Target 2	57.89
Monthly Target 3	62.193333333333
Monthly Target 4	65.05
Monthly Target 5	69.35

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.74 (2.84%)	62.00	59.34 - 66.50	0.1437 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	0.687 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.1766 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.3023 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.3636 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.3811 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6886 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.4294 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.6744 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	4.1531 times
Sat 11 April 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	62.83
12 day DMA	59.8
20 day DMA	59.85
35 day DMA	61.93
50 day DMA	64.62
100 day DMA	73.48
150 day DMA	84.39
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.07	62.73	62.7
12 day EMA	61.27	61.37	61.11
20 day EMA	61.27	61.33	61.17
35 day EMA	62.59	62.7	62.69
50 day EMA	64.61	64.77	64.85

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.83	63.77	63.65
12 day SMA	59.8	59.63	59.12
20 day SMA	59.85	59.96	59.98
35 day SMA	61.93	62.1	62.29
50 day SMA	64.62	64.73	64.78
100 day SMA	73.48	73.87	74.25
150 day SMA	84.39	84.69	84.98
200 day SMA