IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 83.92 and 87.99

Daily Target 1	80.71
Daily Target 2	83.06
Daily Target 3	84.783333333333
Daily Target 4	87.13
Daily Target 5	88.85

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 23 December 2025	85.40 (3.02%)	83.86	82.44 - 86.51	2.1701 times
Mon 22 December 2025	82.90 (3.51%)	81.65	81.40 - 83.30	1.0487 times
Fri 19 December 2025	80.09 (1.43%)	79.30	78.82 - 80.60	0.4603 times
Thu 18 December 2025	78.96 (-2.24%)	80.09	78.05 - 80.25	0.5626 times
Wed 17 December 2025	80.77 (-2.68%)	83.72	80.46 - 84.13	0.2488 times
Tue 16 December 2025	82.99 (-0.67%)	82.91	82.01 - 83.72	2.5563 times
Mon 15 December 2025	83.55 (-0.59%)	83.99	82.75 - 85.00	1.0433 times
Fri 12 December 2025	84.05 (1.29%)	82.98	82.86 - 84.24	0.8381 times
Thu 11 December 2025	82.98 (0.57%)	82.51	81.50 - 83.00	0.5204 times
Wed 10 December 2025	82.51 (0.32%)	82.60	81.01 - 83.23	0.5515 times
Tue 09 December 2025	82.25 (1.33%)	81.00	78.92 - 82.69	2.1892 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 83.4 and 88.51

Weekly Target 1	79.33
Weekly Target 2	82.36
Weekly Target 3	84.436666666667
Weekly Target 4	87.47
Weekly Target 5	89.55

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 23 December 2025	85.40 (6.63%)	81.65	81.40 - 86.51	0.5787 times
Fri 19 December 2025	80.09 (-4.71%)	83.99	78.05 - 85.00	0.8757 times
Fri 12 December 2025	84.05 (1.61%)	83.00	78.92 - 85.27	1.0857 times
Fri 05 December 2025	82.72 (-6.21%)	89.00	82.20 - 89.00	1.1723 times
Fri 28 November 2025	88.20 (-6.02%)	93.95	87.95 - 94.55	0.9335 times
Fri 21 November 2025	93.85 (-6.1%)	100.00	93.25 - 100.35	0.9236 times
Fri 14 November 2025	99.95 (-2.68%)	102.75	98.80 - 103.90	1.2467 times
Fri 07 November 2025	102.70 (-0.92%)	105.85	100.10 - 105.85	0.9615 times
Fri 31 October 2025	103.65 (-5.39%)	106.30	103.35 - 108.65	1.2788 times
Thu 23 October 2025	109.55 (4.53%)	105.20	103.30 - 111.50	0.9436 times
Fri 17 October 2025	104.80 (-3.68%)	108.30	104.55 - 109.05	2.3467 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 76.25 and 87.2

Monthly Target 1	73.2
Monthly Target 2	79.3
Monthly Target 3	84.15
Monthly Target 4	90.25
Monthly Target 5	95.1

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 23 December 2025	85.40 (-3.17%)	89.00	78.05 - 89.00	0.2272 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.2488 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.4787 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	0.9938 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.1641 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	2.8873 times
Wed 24 December 2025	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	81.62
12 day DMA	82.3
20 day DMA	83.95
35 day DMA	90.12
50 day DMA	95.1
100 day DMA	101.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.83	81.55	80.88
12 day EMA	83.21	82.81	82.79
20 day EMA	85.14	85.11	85.34
35 day EMA	89.49	89.73	90.13
50 day EMA	94.43	94.8	95.29

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.62	81.14	81.27
12 day SMA	82.3	82.08	82.19
20 day SMA	83.95	84.15	84.52
35 day SMA	90.12	90.64	91.26
50 day SMA	95.1	95.43	95.79
100 day SMA	101.28	101.51	101.81
150 day SMA
200 day SMA