IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 79.46 and 81.24

Daily Target 1	78.06
Daily Target 2	79.07
Daily Target 3	79.836666666667
Daily Target 4	80.85
Daily Target 5	81.62

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 19 December 2025	80.09 (1.43%)	79.30	78.82 - 80.60	0.4219 times
Thu 18 December 2025	78.96 (-2.24%)	80.09	78.05 - 80.25	0.5157 times
Wed 17 December 2025	80.77 (-2.68%)	83.72	80.46 - 84.13	0.228 times
Tue 16 December 2025	82.99 (-0.67%)	82.91	82.01 - 83.72	2.3429 times
Mon 15 December 2025	83.55 (-0.59%)	83.99	82.75 - 85.00	0.9563 times
Fri 12 December 2025	84.05 (1.29%)	82.98	82.86 - 84.24	0.7681 times
Thu 11 December 2025	82.98 (0.57%)	82.51	81.50 - 83.00	0.4769 times
Wed 10 December 2025	82.51 (0.32%)	82.60	81.01 - 83.23	0.5054 times
Tue 09 December 2025	82.25 (1.33%)	81.00	78.92 - 82.69	2.0065 times
Mon 08 December 2025	81.17 (-1.87%)	83.00	80.77 - 85.27	1.7782 times
Fri 05 December 2025	82.72 (-1.77%)	82.51	82.27 - 83.60	0.359 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 75.6 and 82.55

Weekly Target 1	74.1
Weekly Target 2	77.09
Weekly Target 3	81.046666666667
Weekly Target 4	84.04
Weekly Target 5	88

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 19 December 2025	80.09 (-4.71%)	83.99	78.05 - 85.00	0.7442 times
Fri 12 December 2025	84.05 (1.61%)	83.00	78.92 - 85.27	0.9226 times
Fri 05 December 2025	82.72 (-6.21%)	89.00	82.20 - 89.00	0.9962 times
Fri 28 November 2025	88.20 (-6.02%)	93.95	87.95 - 94.55	0.7932 times
Fri 21 November 2025	93.85 (-6.1%)	100.00	93.25 - 100.35	0.7848 times
Fri 14 November 2025	99.95 (-2.68%)	102.75	98.80 - 103.90	1.0593 times
Fri 07 November 2025	102.70 (-0.92%)	105.85	100.10 - 105.85	0.8171 times
Fri 31 October 2025	103.65 (-5.39%)	106.30	103.35 - 108.65	1.0866 times
Thu 23 October 2025	109.55 (4.53%)	105.20	103.30 - 111.50	0.8019 times
Fri 17 October 2025	104.80 (-3.68%)	108.30	104.55 - 109.05	1.9942 times
Fri 10 October 2025	108.80 (1.82%)	104.90	100.45 - 109.50	2.3934 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 73.6 and 84.55

Monthly Target 1	71.43
Monthly Target 2	75.76
Monthly Target 3	82.38
Monthly Target 4	86.71
Monthly Target 5	93.33

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 19 December 2025	80.09 (-9.2%)	89.00	78.05 - 89.00	0.1929 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.2503 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.4816 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	0.9997 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.171 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	2.9045 times
Fri 19 December 2025	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	81.27
12 day DMA	82.19
20 day DMA	84.52
35 day DMA	91.26
50 day DMA	95.79
100 day DMA	101.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.88	81.27	82.43
12 day EMA	82.79	83.28	84.06
20 day EMA	85.32	85.87	86.6
35 day EMA	89.85	90.42	91.09
50 day EMA	94.92	95.53	96.21

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.27	82.06	82.87
12 day SMA	82.19	82.57	83.09
20 day SMA	84.52	85.21	86.04
35 day SMA	91.26	92.01	92.8
50 day SMA	95.79	96.25	96.81
100 day SMA	101.81	102.19	102.57
150 day SMA
200 day SMA