IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 59.65 and 62.81

Daily Target 1	58.99
Daily Target 2	60.3
Daily Target 3	62.146666666667
Daily Target 4	63.46
Daily Target 5	65.31

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 13 November 2026	61.62 (-0.24%)	63.99	60.83 - 63.99	0.7169 times
Thu 12 November 2026	61.77 (1.43%)	64.00	61.50 - 64.00	0.8996 times
Wed 11 November 2026	60.90 (0.48%)	62.00	60.64 - 62.00	0.7941 times
Mon 09 November 2026	60.61 (-1.48%)	60.73	60.00 - 61.14	0.6506 times
Fri 30 October 2026	61.52 (5.14%)	59.06	57.56 - 62.60	0.8657 times
Thu 29 October 2026	58.51 (-0.73%)	62.00	58.16 - 62.00	2.0758 times
Wed 28 October 2026	58.94 (2.81%)	57.33	56.50 - 58.95	0.863 times
Tue 27 October 2026	57.33 (0.05%)	60.00	56.28 - 60.00	0.1672 times
Mon 26 October 2026	57.30 (-1.9%)	59.85	56.22 - 59.85	2.3196 times
Fri 23 October 2026	58.41 (-3.26%)	60.38	56.90 - 61.20	0.6475 times
Thu 22 October 2026	60.38 (3.32%)	59.30	57.65 - 61.75	1.2797 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 60.81 and 64.81

Weekly Target 1	57.87
Weekly Target 2	59.75
Weekly Target 3	61.873333333333
Weekly Target 4	63.75
Weekly Target 5	65.87

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 13 November 2026	61.62 (0.16%)	60.73	60.00 - 64.00	0.6868 times
Fri 30 October 2026	61.52 (5.32%)	59.85	56.22 - 62.60	1.4114 times
Fri 23 October 2026	58.41 (-4.96%)	62.00	56.90 - 62.90	1.0153 times
Fri 16 October 2026	61.46 (6.91%)	55.71	53.45 - 63.58	1.5205 times
Tue 06 October 2026	57.49 (6.42%)	59.00	53.30 - 59.00	0.7261 times
Thu 01 October 2026	54.02 (-10.43%)	59.10	52.05 - 62.00	1.0926 times
Fri 25 September 2026	60.31 (-9.39%)	66.11	59.50 - 67.30	0.4379 times
Fri 18 September 2026	66.56 (-3.16%)	67.36	62.50 - 67.78	1.3029 times
Fri 11 September 2026	68.73 (-5.73%)	73.00	67.50 - 75.10	1.5483 times
Fri 04 September 2026	72.91 (1.77%)	72.09	70.32 - 74.44	0.2582 times
Fri 28 August 2026	71.64 (-1.35%)	72.81	70.71 - 74.21	0.8634 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 60.81 and 64.81

Monthly Target 1	57.87
Monthly Target 2	59.75
Monthly Target 3	61.873333333333
Monthly Target 4	63.75
Monthly Target 5	65.87

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 13 November 2026	61.62 (0.16%)	60.73	60.00 - 64.00	0.0948 times
Fri 30 October 2026	61.52 (7.78%)	56.81	52.05 - 63.58	0.7374 times
Tue 29 September 2026	57.08 (-21.49%)	70.95	56.60 - 75.10	0.5468 times
Mon 31 August 2026	72.70 (-6.17%)	77.99	69.91 - 77.99	0.5469 times
Fri 31 July 2026	77.48 (25.29%)	62.00	62.00 - 80.90	1.9024 times
Tue 30 June 2026	61.84 (6.11%)	61.48	54.75 - 67.00	0.7722 times
Fri 29 May 2026	58.28 (-9.18%)	64.74	58.00 - 73.40	0.9515 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	1.3058 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	2.4995 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.6426 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	1.1 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	61.28
12 day DMA	59.64
20 day DMA	58.74
35 day DMA	61.05
50 day DMA	64.42
100 day DMA	66.55
150 day DMA	64.92
200 day DMA	65.63

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.02	60.72	60.19
12 day EMA	60.16	59.89	59.55
20 day EMA	60.25	60.11	59.93
35 day EMA	62.24	62.28	62.31
50 day EMA	64.69	64.82	64.94

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.28	60.66	60.1
12 day SMA	59.64	59.66	59.63
20 day SMA	58.74	58.36	58.12
35 day SMA	61.05	61.34	61.65
50 day SMA	64.42	64.62	64.8
100 day SMA	66.55	66.5	66.45
150 day SMA	64.92	64.88	64.86
200 day SMA	65.63	65.73	65.83