IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 73.7 and 76.72

Daily Target 1	71.32
Daily Target 2	73.05
Daily Target 3	74.343333333333
Daily Target 4	76.07
Daily Target 5	77.36

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 09 February 2026	74.77 (3.27%)	73.06	72.62 - 75.64	0.6027 times
Fri 06 February 2026	72.40 (-1.15%)	73.19	71.29 - 73.19	0.2149 times
Thu 05 February 2026	73.24 (-2.24%)	86.00	73.01 - 86.00	0.5191 times
Wed 04 February 2026	74.92 (4.39%)	71.56	71.11 - 75.81	1.6123 times
Tue 03 February 2026	71.77 (6.71%)	69.14	68.10 - 72.30	1.5134 times
Mon 02 February 2026	67.26 (0.37%)	67.26	65.40 - 67.90	0.4531 times
Sun 01 February 2026	67.01 (-1.92%)	70.00	66.92 - 70.60	1.3752 times
Fri 30 January 2026	68.32 (-1.37%)	65.32	65.32 - 70.45	1.2732 times
Thu 29 January 2026	69.27 (1.51%)	68.43	66.97 - 69.95	0.5095 times
Wed 28 January 2026	68.24 (3.24%)	67.68	66.65 - 68.64	1.9267 times
Tue 27 January 2026	66.10 (1.01%)	67.07	65.00 - 67.15	4.1205 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 73.7 and 76.72

Weekly Target 1	71.32
Weekly Target 2	73.05
Weekly Target 3	74.343333333333
Weekly Target 4	76.07
Weekly Target 5	77.36

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 09 February 2026	74.77 (3.27%)	73.06	72.62 - 75.64	0.078 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.7361 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	1.0134 times
Fri 23 January 2026	65.44 (-9.34%)	71.01	62.05 - 72.47	1.866 times
Fri 16 January 2026	72.18 (-4.68%)	75.00	70.95 - 75.81	0.977 times
Fri 09 January 2026	75.72 (-9.81%)	84.30	75.07 - 84.30	0.7979 times
Fri 02 January 2026	83.96 (2.23%)	88.97	79.81 - 88.97	0.6743 times
Fri 26 December 2025	82.13 (2.55%)	81.65	81.40 - 88.99	1.0386 times
Fri 19 December 2025	80.09 (-4.71%)	83.99	78.05 - 85.00	1.2585 times
Fri 12 December 2025	84.05 (1.61%)	83.00	78.92 - 85.27	1.5602 times
Fri 05 December 2025	82.72 (-6.21%)	89.00	82.20 - 89.00	1.6846 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 70.09 and 90.69

Monthly Target 1	54.79
Monthly Target 2	64.78
Monthly Target 3	75.39
Monthly Target 4	85.38
Monthly Target 5	95.99

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 09 February 2026	74.77 (9.44%)	70.00	65.40 - 86.00	0.0441 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.2675 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.3217 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.3372 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6092 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.2646 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.4814 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	3.6743 times
Tue 10 February 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	73.42
12 day DMA	69.9
20 day DMA	70.32
35 day DMA	75.19
50 day DMA	77.66
100 day DMA	90.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.89	71.95	71.73
12 day EMA	71.63	71.06	70.82
20 day EMA	72.27	72.01	71.97
35 day EMA	74.69	74.69	74.83
50 day EMA	78.3	78.44	78.69

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.42	71.92	70.84
12 day SMA	69.9	69.34	68.82
20 day SMA	70.32	70.37	70.68
35 day SMA	75.19	75.31	75.55
50 day SMA	77.66	77.94	78.3
100 day SMA	90.3	90.68	91.07
150 day SMA
200 day SMA