IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 82.03 and 84.28

Daily Target 1	81.52
Daily Target 2	82.53
Daily Target 3	83.766666666667
Daily Target 4	84.78
Daily Target 5	86.02

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 15 December 2025	83.55 (-0.59%)	83.99	82.75 - 85.00	0.8397 times
Fri 12 December 2025	84.05 (1.29%)	82.98	82.86 - 84.24	0.6745 times
Thu 11 December 2025	82.98 (0.57%)	82.51	81.50 - 83.00	0.4188 times
Wed 10 December 2025	82.51 (0.32%)	82.60	81.01 - 83.23	0.4438 times
Tue 09 December 2025	82.25 (1.33%)	81.00	78.92 - 82.69	1.7619 times
Mon 08 December 2025	81.17 (-1.87%)	83.00	80.77 - 85.27	1.5614 times
Fri 05 December 2025	82.72 (-1.77%)	82.51	82.27 - 83.60	0.3152 times
Thu 04 December 2025	84.21 (-0.53%)	85.69	83.80 - 86.70	0.7926 times
Wed 03 December 2025	84.66 (-0.61%)	85.66	82.20 - 85.66	1.5054 times
Tue 02 December 2025	85.18 (-2.05%)	87.25	84.10 - 87.25	1.6867 times
Mon 01 December 2025	86.96 (-1.41%)	89.00	86.61 - 89.00	0.9481 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 82.03 and 84.28

Weekly Target 1	81.52
Weekly Target 2	82.53
Weekly Target 3	83.766666666667
Weekly Target 4	84.78
Weekly Target 5	86.02

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 15 December 2025	83.55 (-0.59%)	83.99	82.75 - 85.00	0.1693 times
Fri 12 December 2025	84.05 (1.61%)	83.00	78.92 - 85.27	0.9799 times
Fri 05 December 2025	82.72 (-6.21%)	89.00	82.20 - 89.00	1.058 times
Fri 28 November 2025	88.20 (-6.02%)	93.95	87.95 - 94.55	0.8425 times
Fri 21 November 2025	93.85 (-6.1%)	100.00	93.25 - 100.35	0.8336 times
Fri 14 November 2025	99.95 (-2.68%)	102.75	98.80 - 103.90	1.1251 times
Fri 07 November 2025	102.70 (-0.92%)	105.85	100.10 - 105.85	0.8678 times
Fri 31 October 2025	103.65 (-5.39%)	106.30	103.35 - 108.65	1.1541 times
Thu 23 October 2025	109.55 (4.53%)	105.20	103.30 - 111.50	0.8517 times
Fri 17 October 2025	104.80 (-3.68%)	108.30	104.55 - 109.05	2.118 times
Fri 10 October 2025	108.80 (1.82%)	104.90	100.45 - 109.50	2.5421 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 76.2 and 86.28

Monthly Target 1	73.74
Monthly Target 2	78.65
Monthly Target 3	83.823333333333
Monthly Target 4	88.73
Monthly Target 5	93.9

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 15 December 2025	83.55 (-5.27%)	89.00	78.92 - 89.00	0.1516 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.2521 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.485 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.0068 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.1793 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	2.9252 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	83.07
12 day DMA	84.04
20 day DMA	87.6
35 day DMA	94.33
50 day DMA	97.6
100 day DMA	103.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.4	83.32	82.95
12 day EMA	84.96	85.22	85.43
20 day EMA	87.68	88.11	88.54
35 day EMA	91.96	92.45	92.94
50 day EMA	96.76	97.3	97.84

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.07	82.59	82.33
12 day SMA	84.04	84.5	85.03
20 day SMA	87.6	88.42	89.19
35 day SMA	94.33	95.1	95.79
50 day SMA	97.6	97.97	98.35
100 day SMA	103.19	103.52	103.81
150 day SMA
200 day SMA