ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong Daily Stock price targets for ValenciaIndia 544433 are 14.8 and 17.86

Daily Target 114.01
Daily Target 215.59
Daily Target 317.073333333333
Daily Target 418.65
Daily Target 520.13

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 13 November 2026 17.16 (-1.94%) 17.50 15.50 - 18.56 5.3968 times
Thu 12 November 2026 17.50 (2.94%) 17.12 17.00 - 17.50 0.9524 times
Wed 11 November 2026 17.00 (-2.86%) 17.90 17.00 - 18.50 1.746 times
Mon 09 November 2026 17.50 (1.45%) 17.00 17.00 - 17.50 0.4762 times
Thu 29 October 2026 17.25 (0%) 17.25 17.25 - 17.25 0.1587 times
Wed 28 October 2026 17.25 (1.47%) 17.25 17.25 - 17.25 0.1587 times
Tue 27 October 2026 17.00 (0%) 16.50 16.50 - 17.00 0.3175 times
Fri 23 October 2026 17.00 (-3.41%) 17.00 17.00 - 17.00 0.4762 times
Thu 22 October 2026 17.60 (2.03%) 17.60 17.60 - 17.60 0.1587 times
Wed 21 October 2026 17.25 (0%) 17.25 17.25 - 17.25 0.1587 times
Mon 19 October 2026 17.25 (-0.29%) 17.30 17.25 - 17.30 0.4762 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 16.33 and 19.39

Weekly Target 114.01
Weekly Target 215.59
Weekly Target 317.073333333333
Weekly Target 418.65
Weekly Target 520.13

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 13 November 2026 17.16 (-0.52%) 17.00 15.50 - 18.56 2.2594 times
Thu 29 October 2026 17.25 (1.47%) 16.50 16.50 - 17.25 0.1674 times
Fri 23 October 2026 17.00 (-1.73%) 17.30 17.00 - 17.60 0.3347 times
Fri 16 October 2026 17.30 (-2.54%) 18.03 17.30 - 18.03 0.2092 times
Tue 06 October 2026 17.75 (2.72%) 17.75 17.50 - 17.75 0.2929 times
Thu 01 October 2026 17.28 (-4.48%) 17.60 17.28 - 18.60 0.795 times
Fri 25 September 2026 18.09 (-0.6%) 18.50 17.50 - 18.92 0.9623 times
Fri 18 September 2026 18.20 (0.05%) 20.08 18.02 - 20.08 1.1297 times
Fri 11 September 2026 18.19 (-0.6%) 18.35 18.08 - 21.00 2.1339 times
Thu 03 September 2026 18.30 (-6.15%) 19.49 18.00 - 19.80 1.7155 times
Fri 28 August 2026 19.50 (4.84%) 18.60 18.60 - 19.98 1.7573 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 16.33 and 19.39

Monthly Target 114.01
Monthly Target 215.59
Monthly Target 317.073333333333
Monthly Target 418.65
Monthly Target 520.13

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 13 November 2026 17.16 (-0.52%) 17.00 15.50 - 18.56 0.3323 times
Thu 29 October 2026 17.25 (-2.1%) 17.90 16.50 - 18.60 0.2154 times
Tue 29 September 2026 17.62 (-9.64%) 18.50 17.50 - 21.00 0.8431 times
Mon 31 August 2026 19.50 (6.27%) 17.67 17.67 - 19.98 0.5723 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.7446 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.8 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.8554 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 1.5569 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 2.9538 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 1.1262 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 1.2677 times

monthly chart ValenciaIndia

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.26
20 day DMA 17.46
35 day DMA 17.98
50 day DMA 18.18
100 day DMA 18.06
150 day DMA 17.5
200 day DMA 18

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3117.22
12 day EMA17.3517.3817.36
20 day EMA17.5117.5517.56
35 day EMA17.7617.817.82
50 day EMA18.0718.1118.13

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.317.2
12 day SMA17.2617.3317.35
20 day SMA17.4617.5317.58
35 day SMA17.9818.0318.08
50 day SMA18.1818.218.22
100 day SMA18.0618.0718.08
150 day SMA17.517.517.5
200 day SMA1818.0118.02
Back to top | Use Dark Theme