Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 19.12 and 20.66
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.406666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.95 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 19.78 (4.05%) | 18.50 | 18.45 - 19.99 | 0.566 times | Fri 30 January 2026 | 19.01 (-0.78%) | 19.16 | 19.01 - 19.16 | 0.1887 times | Thu 29 January 2026 | 19.16 (-1.03%) | 19.09 | 19.01 - 19.16 | 1.1321 times | Tue 27 January 2026 | 19.36 (-1.02%) | 19.00 | 19.00 - 19.99 | 1.0377 times | Fri 23 January 2026 | 19.56 (0.1%) | 19.54 | 19.00 - 19.85 | 0.8491 times | Thu 22 January 2026 | 19.54 (2.73%) | 19.02 | 19.02 - 19.54 | 0.6604 times | Wed 21 January 2026 | 19.02 (-0.11%) | 19.04 | 19.01 - 19.04 | 1.5094 times | Tue 20 January 2026 | 19.04 (-4.85%) | 20.07 | 19.04 - 20.07 | 2.4528 times | Mon 19 January 2026 | 20.01 (-4.53%) | 20.05 | 20.00 - 20.50 | 0.9434 times | Fri 16 January 2026 | 20.96 (0.82%) | 20.79 | 19.85 - 20.96 | 0.6604 times | Wed 14 January 2026 | 20.79 (9.13%) | 19.99 | 19.99 - 20.81 | 1.7925 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 19.12 and 20.66
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 19.78 (4.05%) | 18.50 | 18.45 - 19.99 | 0.0968 times | Fri 30 January 2026 | 19.01 (-2.81%) | 19.00 | 19.00 - 19.99 | 0.4032 times | Fri 23 January 2026 | 19.56 (-6.68%) | 20.05 | 19.00 - 20.50 | 1.0968 times | Fri 16 January 2026 | 20.96 (1.5%) | 19.76 | 18.01 - 20.96 | 0.7258 times | Fri 09 January 2026 | 20.65 (-1.9%) | 20.06 | 19.52 - 21.00 | 0.9677 times | Fri 02 January 2026 | 21.05 (4.47%) | 20.99 | 19.90 - 24.18 | 2.371 times | Fri 26 December 2025 | 20.15 (-3.36%) | 20.99 | 19.25 - 21.00 | 0.9194 times | Fri 19 December 2025 | 20.85 (3.63%) | 19.55 | 19.01 - 20.90 | 0.8065 times | Fri 12 December 2025 | 20.12 (-5.05%) | 20.00 | 18.50 - 21.35 | 1.0484 times | Fri 05 December 2025 | 21.19 (3.37%) | 20.50 | 20.20 - 21.40 | 1.5645 times | Fri 28 November 2025 | 20.50 (-5.83%) | 21.50 | 18.93 - 22.50 | 5.0484 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 19.12 and 20.66
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 19.78 (4.05%) | 18.50 | 18.45 - 19.99 | 0.0084 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.2876 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.5695 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.8417 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.5514 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.8738 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.7435 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.1241 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.54 |
| 100 day DMA | 23.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.26 | 19.39 |
| 12 day EMA | 19.62 | 19.59 | 19.7 |
| 20 day EMA | 19.87 | 19.88 | 19.97 |
| 35 day EMA | 20.26 | 20.29 | 20.37 |
| 50 day EMA | 20.64 | 20.68 | 20.75 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.33 | 19.33 |
| 12 day SMA | 19.61 | 19.61 | 19.74 |
| 20 day SMA | 19.97 | 20.06 | 20.14 |
| 35 day SMA | 20.17 | 20.19 | 20.25 |
| 50 day SMA | 20.54 | 20.6 | 20.68 |
| 100 day SMA | 23.52 | 23.65 | 23.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.