Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 17.2 and 19.3
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 20.97 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.50 (0.65%) | 19.20 | 18.00 - 20.10 | 1.0687 times | Tue 21 April 2026 | 18.38 (4.14%) | 18.49 | 18.05 - 18.70 | 0.687 times | Mon 20 April 2026 | 17.65 (-1.94%) | 18.00 | 17.50 - 18.00 | 0.458 times | Fri 17 April 2026 | 18.00 (-1.04%) | 18.28 | 18.00 - 18.28 | 0.3053 times | Thu 16 April 2026 | 18.19 (6.19%) | 17.90 | 17.80 - 18.29 | 0.687 times | Wed 15 April 2026 | 17.13 (3.07%) | 17.05 | 17.00 - 17.40 | 0.7634 times | Mon 13 April 2026 | 16.62 (-2%) | 16.00 | 16.00 - 17.00 | 1.4504 times | Fri 10 April 2026 | 16.96 (11.21%) | 16.00 | 15.99 - 17.00 | 2.1374 times | Thu 09 April 2026 | 15.25 (-2.37%) | 15.99 | 15.25 - 15.99 | 0.916 times | Wed 08 April 2026 | 15.62 (8.17%) | 14.50 | 14.50 - 16.00 | 1.5267 times | Mon 06 April 2026 | 14.44 (3.14%) | 15.80 | 14.40 - 15.80 | 0.7634 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 18 and 20.6
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.50 (2.78%) | 18.00 | 17.50 - 20.10 | 0.3761 times | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 0.5447 times | Fri 10 April 2026 | 16.96 (21.14%) | 15.80 | 14.40 - 17.00 | 0.9079 times | Thu 02 April 2026 | 14.00 (11.55%) | 11.80 | 11.50 - 14.00 | 1.31 times | Fri 27 March 2026 | 12.55 (-11.93%) | 14.25 | 12.51 - 14.25 | 2.2827 times | Fri 20 March 2026 | 14.25 (-1.66%) | 14.00 | 13.26 - 14.50 | 1.4397 times | Fri 13 March 2026 | 14.49 (-10.83%) | 16.25 | 14.26 - 16.25 | 1.1543 times | Fri 06 March 2026 | 16.25 (-4.36%) | 16.50 | 14.40 - 16.99 | 0.856 times | Fri 27 February 2026 | 16.99 (-6.65%) | 18.15 | 16.59 - 18.15 | 0.5577 times | Fri 20 February 2026 | 18.20 (-1.09%) | 18.05 | 17.70 - 18.49 | 0.5707 times | Fri 13 February 2026 | 18.40 (-1.6%) | 19.15 | 18.00 - 19.15 | 0.4021 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 15.25 and 23.35
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.50 (57.85%) | 12.00 | 12.00 - 20.10 | 0.3095 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 0.7282 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.2776 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.3125 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.6189 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.9147 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.5992 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.9496 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.8947 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.395 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 16.73 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.42 |
| 50 day DMA | 16.3 |
| 100 day DMA | 18.32 |
| 150 day DMA | 20.92 |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.73 | 17.4 |
| 12 day EMA | 16.92 | 16.63 | 16.31 |
| 20 day EMA | 16.33 | 16.1 | 15.86 |
| 35 day EMA | 16.35 | 16.22 | 16.09 |
| 50 day EMA | 16.69 | 16.62 | 16.55 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 17.87 | 17.52 |
| 12 day SMA | 16.73 | 16.29 | 15.74 |
| 20 day SMA | 15.29 | 15.09 | 14.87 |
| 35 day SMA | 15.42 | 15.38 | 15.37 |
| 50 day SMA | 16.3 | 16.31 | 16.3 |
| 100 day SMA | 18.32 | 18.37 | 18.42 |
| 150 day SMA | 20.92 | 21.02 | 21.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.