Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 140.58 and 153.03
| Daily Target 1 | 138 |
| Daily Target 2 | 143.15 |
| Daily Target 3 | 150.45 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 162.9 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.30 (1.85%) | 150.00 | 145.30 - 157.75 | 2.1368 times | Thu 04 June 2026 | 145.60 (19.98%) | 119.50 | 119.50 - 145.60 | 3.7417 times | Wed 03 June 2026 | 121.35 (0.29%) | 123.00 | 119.00 - 123.95 | 0.1947 times | Tue 02 June 2026 | 121.00 (1.81%) | 118.00 | 117.25 - 123.65 | 0.5223 times | Mon 01 June 2026 | 118.85 (1.84%) | 117.50 | 116.95 - 124.80 | 1.3248 times | Fri 29 May 2026 | 116.70 (-2.02%) | 119.25 | 116.00 - 120.60 | 0.4036 times | Wed 27 May 2026 | 119.10 (-0.29%) | 117.30 | 117.30 - 121.45 | 0.3466 times | Tue 26 May 2026 | 119.45 (0.89%) | 115.00 | 115.00 - 120.55 | 0.3181 times | Mon 25 May 2026 | 118.40 (-2.59%) | 122.00 | 115.15 - 122.00 | 0.4226 times | Fri 22 May 2026 | 121.55 (2.14%) | 122.00 | 119.10 - 123.90 | 0.5888 times | Thu 21 May 2026 | 119.00 (2.85%) | 117.00 | 115.95 - 120.00 | 0.6078 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 132.63 and 173.43
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.30 (27.08%) | 117.50 | 116.95 - 157.75 | 2.757 times | Fri 29 May 2026 | 116.70 (-3.99%) | 122.00 | 115.00 - 122.00 | 0.519 times | Fri 22 May 2026 | 121.55 (9.7%) | 108.60 | 106.25 - 123.90 | 0.6711 times | Fri 15 May 2026 | 110.80 (-4.36%) | 115.00 | 104.00 - 117.15 | 0.6661 times | Fri 08 May 2026 | 115.85 (-1.72%) | 121.00 | 110.00 - 127.95 | 1.114 times | Thu 30 April 2026 | 117.88 (4.82%) | 112.51 | 102.00 - 121.95 | 1.005 times | Fri 24 April 2026 | 112.46 (6.82%) | 106.80 | 103.00 - 116.00 | 0.8314 times | Fri 17 April 2026 | 105.28 (8.87%) | 95.72 | 91.00 - 107.99 | 0.8248 times | Fri 10 April 2026 | 96.70 (11.79%) | 86.50 | 82.26 - 104.85 | 0.7339 times | Thu 02 April 2026 | 86.50 (11.33%) | 75.70 | 71.30 - 87.50 | 0.8777 times | Fri 27 March 2026 | 77.70 (-9.65%) | 83.51 | 76.50 - 89.10 | 0.7851 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 132.63 and 173.43
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 141 |
| Monthly Target 4 | 165.05 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.30 (27.08%) | 117.50 | 116.95 - 157.75 | 0.699 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.753 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 0.968 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.7287 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.3352 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.6998 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.7463 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.0396 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 1.8941 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 2.1363 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 3.6892 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 123.75 |
| 20 day DMA | 119.16 |
| 35 day DMA | 116.29 |
| 50 day DMA | 107.87 |
| 100 day DMA | 98.7 |
| 150 day DMA | 104.14 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 128.47 | 119.91 |
| 12 day EMA | 126.4 | 122.42 | 118.21 |
| 20 day EMA | 121.7 | 118.9 | 116.09 |
| 35 day EMA | 114.21 | 112.2 | 110.23 |
| 50 day EMA | 108.38 | 106.75 | 105.16 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 124.7 | 119.4 |
| 12 day SMA | 123.75 | 121.04 | 118.34 |
| 20 day SMA | 119.16 | 117.54 | 116.05 |
| 35 day SMA | 116.29 | 114.84 | 113.36 |
| 50 day SMA | 107.87 | 106.58 | 105.38 |
| 100 day SMA | 98.7 | 98.25 | 97.83 |
| 150 day SMA | 104.14 | 103.95 | 103.76 |
| 200 day SMA | 109.77 | 109.61 | 109.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.