Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 110.49 and 114.99
| Daily Target 1 | 106.83 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 111.32666666667 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 115.83 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.48 (3.93%) | 108.50 | 108.50 - 113.00 | 0.8644 times | Tue 21 April 2026 | 108.23 (4.49%) | 104.09 | 104.09 - 111.50 | 1.2181 times | Mon 20 April 2026 | 103.58 (-1.61%) | 106.80 | 103.00 - 108.89 | 0.7367 times | Fri 17 April 2026 | 105.28 (2.76%) | 105.37 | 102.16 - 107.99 | 1.4637 times | Thu 16 April 2026 | 102.45 (4.87%) | 100.84 | 96.50 - 103.00 | 1.8566 times | Wed 15 April 2026 | 97.69 (4.2%) | 95.51 | 95.51 - 99.59 | 0.6778 times | Mon 13 April 2026 | 93.75 (-3.05%) | 95.72 | 91.00 - 100.00 | 0.9037 times | Fri 10 April 2026 | 96.70 (5.07%) | 94.79 | 94.79 - 98.00 | 0.3929 times | Thu 09 April 2026 | 92.03 (-6.12%) | 101.99 | 91.50 - 101.99 | 0.7466 times | Wed 08 April 2026 | 98.03 (1.71%) | 98.50 | 97.00 - 104.85 | 1.1395 times | Tue 07 April 2026 | 96.38 (5.33%) | 90.10 | 90.10 - 97.50 | 1.0216 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 107.74 and 117.74
| Weekly Target 1 | 99.49 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 109.49333333333 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.48 (6.84%) | 106.80 | 103.00 - 113.00 | 0.7959 times | Fri 17 April 2026 | 105.28 (8.87%) | 95.72 | 91.00 - 107.99 | 1.3838 times | Fri 10 April 2026 | 96.70 (11.79%) | 86.50 | 82.26 - 104.85 | 1.2313 times | Thu 02 April 2026 | 86.50 (11.33%) | 75.70 | 71.30 - 87.50 | 1.4725 times | Fri 27 March 2026 | 77.70 (-9.65%) | 83.51 | 76.50 - 89.10 | 1.3172 times | Fri 20 March 2026 | 86.00 (1.33%) | 84.00 | 81.55 - 91.00 | 0.8098 times | Fri 13 March 2026 | 84.87 (-3.73%) | 83.25 | 82.00 - 91.98 | 1.1093 times | Fri 06 March 2026 | 88.16 (-2.22%) | 87.00 | 81.00 - 92.00 | 0.8236 times | Fri 27 February 2026 | 90.16 (-2.53%) | 95.00 | 89.35 - 98.50 | 0.5796 times | Fri 20 February 2026 | 92.50 (2.72%) | 92.00 | 90.00 - 94.95 | 0.477 times | Fri 13 February 2026 | 90.05 (-4.78%) | 92.68 | 88.50 - 99.90 | 0.4465 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 94.24 and 131.24
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 100.49333333333 |
| Monthly Target 4 | 124.99 |
| Monthly Target 5 | 137.49 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.48 (56.14%) | 76.00 | 76.00 - 113.00 | 0.3441 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.4027 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.1853 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.3868 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.4125 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 0.5746 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 1.0468 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 1.1807 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 2.039 times | Thu 31 July 2025 | 116.85 (0%) | 115.76 | 107.00 - 148.70 | 3.4276 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 99.84 |
| 20 day DMA | 92.78 |
| 35 day DMA | 90.12 |
| 50 day DMA | 91.04 |
| 100 day DMA | 97 |
| 150 day DMA | 105.63 |
| 200 day DMA |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 103.57 | 101.24 |
| 12 day EMA | 100.39 | 98.19 | 96.36 |
| 20 day EMA | 96.53 | 94.85 | 93.44 |
| 35 day EMA | 93.8 | 92.7 | 91.79 |
| 50 day EMA | 92.26 | 91.44 | 90.75 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 103.45 | 100.55 |
| 12 day SMA | 99.84 | 97.68 | 95.3 |
| 20 day SMA | 92.78 | 91.34 | 90.2 |
| 35 day SMA | 90.12 | 89.55 | 89.16 |
| 50 day SMA | 91.04 | 90.62 | 90.22 |
| 100 day SMA | 97 | 97.02 | 97.1 |
| 150 day SMA | 105.63 | 105.74 | 105.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.