Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 158.55 and 166.2
| Daily Target 1 | 157.27 |
| Daily Target 2 | 159.83 |
| Daily Target 3 | 164.91666666667 |
| Daily Target 4 | 167.48 |
| Daily Target 5 | 172.57 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 162.40 (-4.95%) | 170.00 | 162.35 - 170.00 | 1.0179 times | Mon 24 August 2026 | 170.85 (1.06%) | 169.05 | 168.00 - 174.95 | 0.8389 times | Fri 21 August 2026 | 169.05 (1.47%) | 168.00 | 165.05 - 172.95 | 1.2752 times | Thu 20 August 2026 | 166.60 (4.98%) | 160.00 | 156.00 - 166.60 | 1.3535 times | Wed 19 August 2026 | 158.70 (5%) | 152.10 | 152.00 - 158.70 | 0.8277 times | Tue 18 August 2026 | 151.15 (-3.05%) | 156.00 | 149.05 - 156.00 | 0.7047 times | Mon 17 August 2026 | 155.90 (2.57%) | 150.00 | 147.05 - 157.00 | 0.7718 times | Fri 14 August 2026 | 152.00 (0.03%) | 149.15 | 148.00 - 158.90 | 0.7271 times | Thu 13 August 2026 | 151.95 (-4.91%) | 159.00 | 151.85 - 159.00 | 1.6331 times | Wed 12 August 2026 | 159.80 (-1.81%) | 162.00 | 154.65 - 162.00 | 0.8501 times | Tue 11 August 2026 | 162.75 (1.37%) | 163.70 | 160.50 - 166.00 | 0.8389 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 156.08 and 168.68
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 166.56666666667 |
| Weekly Target 4 | 170.78 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 162.40 (-3.93%) | 169.05 | 162.35 - 174.95 | 0.3271 times | Fri 21 August 2026 | 169.05 (11.22%) | 150.00 | 147.05 - 172.95 | 0.869 times | Fri 14 August 2026 | 152.00 (-7.09%) | 164.55 | 148.00 - 167.80 | 0.8414 times | Fri 07 August 2026 | 163.60 (3.94%) | 159.00 | 150.10 - 165.00 | 0.7074 times | Fri 31 July 2026 | 157.40 (-7.06%) | 172.75 | 156.00 - 173.05 | 0.7645 times | Fri 24 July 2026 | 169.35 (5.28%) | 168.65 | 158.00 - 175.85 | 1.9074 times | Fri 17 July 2026 | 160.85 (18.14%) | 137.90 | 136.25 - 161.25 | 2.2148 times | Fri 10 July 2026 | 136.15 (-4.92%) | 148.00 | 134.00 - 149.90 | 0.4808 times | Fri 03 July 2026 | 143.20 (-4.69%) | 150.50 | 140.15 - 156.95 | 1.1586 times | Thu 25 June 2026 | 150.25 (3.84%) | 146.65 | 142.00 - 154.85 | 0.7291 times | Fri 19 June 2026 | 144.70 (1.4%) | 147.90 | 140.00 - 147.90 | 0.5635 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 154.73 and 182.63
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 147.98 |
| Monthly Target 3 | 161.46666666667 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 162.40 (3.18%) | 159.00 | 147.05 - 174.95 | 0.6893 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.5691 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.5176 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.8892 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.1431 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.8605 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.3959 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.8264 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.8813 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.2277 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 2.2366 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 160.14 |
| 20 day DMA | 160.14 |
| 35 day DMA | 158.67 |
| 50 day DMA | 155.41 |
| 100 day DMA | 134.43 |
| 150 day DMA | 119 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 165.36 | 162.62 |
| 12 day EMA | 161.99 | 161.91 | 160.29 |
| 20 day EMA | 160.69 | 160.51 | 159.42 |
| 35 day EMA | 157.38 | 157.08 | 156.27 |
| 50 day EMA | 155.15 | 154.85 | 154.2 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 163.27 | 160.28 |
| 12 day SMA | 160.14 | 160.24 | 159.61 |
| 20 day SMA | 160.14 | 160.46 | 160.46 |
| 35 day SMA | 158.67 | 158.2 | 157.41 |
| 50 day SMA | 155.41 | 155.02 | 154.43 |
| 100 day SMA | 134.43 | 133.59 | 132.73 |
| 150 day SMA | 119 | 118.56 | 118.08 |
| 200 day SMA | 117.43 | 117.21 | 116.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.