Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 81.73 and 91.73
| Daily Target 1 | 73.65 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 83.65 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 93.65 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.95 (7.44%) | 80.00 | 77.50 - 87.50 | 0.6448 times | Thu 29 January 2026 | 80.00 (-1.11%) | 84.00 | 78.65 - 86.00 | 0.7178 times | Wed 28 January 2026 | 80.90 (4.59%) | 75.60 | 75.60 - 81.00 | 0.7664 times | Tue 27 January 2026 | 77.35 (-4.98%) | 79.05 | 75.60 - 81.00 | 1.618 times | Fri 23 January 2026 | 81.40 (-2.75%) | 84.00 | 80.00 - 85.50 | 1.0706 times | Thu 22 January 2026 | 83.70 (-0.42%) | 85.00 | 83.00 - 88.65 | 1.7032 times | Wed 21 January 2026 | 84.05 (-2.89%) | 86.95 | 81.50 - 88.25 | 0.8273 times | Tue 20 January 2026 | 86.55 (-6.13%) | 92.00 | 85.75 - 92.00 | 1.1557 times | Mon 19 January 2026 | 92.20 (-2.43%) | 92.00 | 90.40 - 93.00 | 0.9854 times | Fri 16 January 2026 | 94.50 (-1.15%) | 94.00 | 93.65 - 97.00 | 0.5109 times | Wed 14 January 2026 | 95.60 (-0.57%) | 96.00 | 94.55 - 97.00 | 0.4258 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 80.78 and 92.68
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 83.016666666667 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.95 (5.59%) | 79.05 | 75.60 - 87.50 | 0.7965 times | Fri 23 January 2026 | 81.40 (-13.86%) | 92.00 | 80.00 - 93.00 | 1.2206 times | Fri 16 January 2026 | 94.50 (-1.25%) | 94.00 | 93.65 - 100.20 | 0.4603 times | Fri 09 January 2026 | 95.70 (-10.27%) | 106.65 | 94.10 - 107.75 | 1.5335 times | Fri 02 January 2026 | 106.65 (-2.87%) | 108.05 | 105.00 - 110.90 | 0.7241 times | Fri 26 December 2025 | 109.80 (-1.88%) | 111.90 | 105.00 - 114.45 | 0.7577 times | Fri 19 December 2025 | 111.90 (-1.45%) | 114.70 | 108.75 - 114.70 | 0.5224 times | Fri 12 December 2025 | 113.55 (-4.06%) | 119.00 | 106.50 - 120.50 | 1.4688 times | Fri 05 December 2025 | 118.35 (1.46%) | 117.45 | 115.60 - 124.40 | 1.4404 times | Fri 28 November 2025 | 116.65 (0.86%) | 115.30 | 113.20 - 117.75 | 1.0758 times | Fri 21 November 2025 | 115.65 (-2.65%) | 117.00 | 114.05 - 121.85 | 1.9705 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 63.88 and 97.68
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.2986 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.3184 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 0.4436 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 0.8081 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 0.9114 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 1.574 times | Thu 31 July 2025 | 116.85 (0%) | 115.76 | 107.00 - 148.70 | 2.646 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 86.53 |
| 20 day DMA | 92.46 |
| 35 day DMA | 100.26 |
| 50 day DMA | 105.26 |
| 100 day DMA | 114.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 81.43 | 82.15 |
| 12 day EMA | 86.56 | 86.67 | 87.88 |
| 20 day EMA | 91.08 | 91.62 | 92.84 |
| 35 day EMA | 97.58 | 98.26 | 99.33 |
| 50 day EMA | 103.9 | 104.63 | 105.63 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 80.67 | 81.48 |
| 12 day SMA | 86.53 | 87.63 | 88.93 |
| 20 day SMA | 92.46 | 93.5 | 94.83 |
| 35 day SMA | 100.26 | 101.15 | 102.02 |
| 50 day SMA | 105.26 | 105.88 | 106.67 |
| 100 day SMA | 114.65 | 115.14 | 115.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.