Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 112.33 and 119.23
| Daily Target 1 | 107.32 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 121.12 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.55 (3.75%) | 113.40 | 111.10 - 118.00 | 0.3378 times | Thu 11 December 2025 | 109.45 (-5.77%) | 116.80 | 108.00 - 116.80 | 1.9556 times | Wed 10 December 2025 | 116.15 (-0.68%) | 117.00 | 115.05 - 117.25 | 0.16 times | Tue 09 December 2025 | 116.95 (5.93%) | 108.00 | 106.50 - 117.40 | 1.0044 times | Mon 08 December 2025 | 110.40 (-6.72%) | 119.00 | 108.30 - 120.50 | 1.5911 times | Fri 05 December 2025 | 118.35 (0.68%) | 117.55 | 116.00 - 118.85 | 0.2756 times | Thu 04 December 2025 | 117.55 (-1.67%) | 118.00 | 117.00 - 119.85 | 0.8533 times | Wed 03 December 2025 | 119.55 (-3.12%) | 124.40 | 118.45 - 124.40 | 1.1733 times | Tue 02 December 2025 | 123.40 (1.36%) | 121.75 | 120.00 - 123.95 | 0.8444 times | Mon 01 December 2025 | 121.75 (4.37%) | 117.45 | 115.60 - 122.45 | 1.8044 times | Fri 28 November 2025 | 116.65 (2.23%) | 114.00 | 113.20 - 117.45 | 0.8267 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 103.03 and 117.03
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.55 (-4.06%) | 119.00 | 106.50 - 120.50 | 0.7605 times | Fri 05 December 2025 | 118.35 (1.46%) | 117.45 | 115.60 - 124.40 | 0.7457 times | Fri 28 November 2025 | 116.65 (0.86%) | 115.30 | 113.20 - 117.75 | 0.557 times | Fri 21 November 2025 | 115.65 (-2.65%) | 117.00 | 114.05 - 121.85 | 0.8903 times | Fri 14 November 2025 | 118.80 (-3.53%) | 123.95 | 113.00 - 124.90 | 0.6547 times | Fri 07 November 2025 | 123.15 (3.27%) | 122.75 | 115.50 - 124.70 | 1.0898 times | Fri 31 October 2025 | 119.25 (-0.08%) | 118.30 | 118.00 - 123.25 | 0.6159 times | Thu 23 October 2025 | 119.35 (-0.87%) | 122.00 | 116.00 - 122.80 | 0.2892 times | Fri 17 October 2025 | 120.40 (-3.76%) | 124.15 | 110.00 - 124.85 | 1.8423 times | Fri 10 October 2025 | 125.10 (-5.76%) | 127.75 | 121.10 - 131.90 | 2.5546 times | Fri 03 October 2025 | 132.75 (5.99%) | 125.50 | 121.40 - 134.30 | 1.529 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 101.08 and 118.98
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 114.81666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.55 (-2.66%) | 117.45 | 106.50 - 124.40 | 0.1838 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 0.3894 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 0.7383 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 0.8328 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 1.4381 times | Thu 31 July 2025 | 116.85 (0%) | 115.76 | 107.00 - 148.70 | 2.4176 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 116.49 |
| 20 day DMA | 116.56 |
| 35 day DMA | 118.06 |
| 50 day DMA | 119.37 |
| 100 day DMA | 123.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.98 | 116.24 |
| 12 day EMA | 115.45 | 115.8 | 116.96 |
| 20 day EMA | 116.53 | 116.84 | 117.62 |
| 35 day EMA | 118.3 | 118.58 | 119.12 |
| 50 day EMA | 119.85 | 120.11 | 120.54 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 114.26 | 115.88 |
| 12 day SMA | 116.49 | 116.58 | 117.16 |
| 20 day SMA | 116.56 | 116.69 | 117.09 |
| 35 day SMA | 118.06 | 118.17 | 118.48 |
| 50 day SMA | 119.37 | 119.6 | 120.03 |
| 100 day SMA | 123.21 | 123.43 | 123.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.