Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 131.48 and 150.48
| Daily Target 1 | 116.98 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 135.98333333333 |
| Daily Target 4 | 145.97 |
| Daily Target 5 | 154.98 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.95 (2.58%) | 129.05 | 126.00 - 145.00 | 1.5727 times | Tue 21 April 2026 | 133.50 (0.91%) | 132.30 | 132.30 - 136.00 | 0.4154 times | Mon 20 April 2026 | 132.30 (-0.15%) | 134.00 | 130.80 - 134.00 | 0.3412 times | Fri 17 April 2026 | 132.50 (4.62%) | 127.50 | 123.00 - 133.75 | 1.1721 times | Thu 16 April 2026 | 126.65 (6.25%) | 119.20 | 119.20 - 134.00 | 1.8101 times | Wed 15 April 2026 | 119.20 (1.36%) | 123.50 | 118.50 - 123.50 | 0.638 times | Mon 13 April 2026 | 117.60 (-3.92%) | 114.00 | 113.00 - 120.50 | 0.905 times | Fri 10 April 2026 | 122.40 (-3.05%) | 129.50 | 121.00 - 133.00 | 1.5579 times | Thu 09 April 2026 | 126.25 (0.12%) | 126.50 | 124.05 - 130.00 | 0.7567 times | Wed 08 April 2026 | 126.10 (11.99%) | 120.50 | 117.00 - 127.95 | 0.8309 times | Tue 07 April 2026 | 112.60 (-4.58%) | 117.90 | 110.60 - 118.00 | 0.5193 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 131.48 and 150.48
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.95 (3.36%) | 134.00 | 126.00 - 145.00 | 0.5129 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 0.9964 times | Fri 10 April 2026 | 122.40 (7.09%) | 114.30 | 110.60 - 133.00 | 0.8657 times | Thu 02 April 2026 | 114.30 (11.3%) | 95.65 | 95.65 - 117.80 | 0.3561 times | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 0.918 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.3329 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.6008 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.5485 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 1.1271 times | Fri 20 February 2026 | 129.00 (-3.87%) | 136.00 | 124.00 - 138.00 | 0.7416 times | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 1.3198 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 122.23 and 159.73
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 167.32 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 136.95 (35.73%) | 109.00 | 107.50 - 145.00 | 0.2963 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 0.648 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.4624 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.7629 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.8926 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4552 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.6108 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.6457 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.2527 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.9734 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 125.34 |
| 20 day DMA | 118.57 |
| 35 day DMA | 115.09 |
| 50 day DMA | 120.04 |
| 100 day DMA | 122.63 |
| 150 day DMA | 154.54 |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 129.65 | 127.73 |
| 12 day EMA | 126.03 | 124.05 | 122.33 |
| 20 day EMA | 122.4 | 120.87 | 119.54 |
| 35 day EMA | 121.83 | 120.94 | 120.2 |
| 50 day EMA | 122.1 | 121.49 | 121 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 128.83 | 125.65 |
| 12 day SMA | 125.34 | 123.45 | 121.57 |
| 20 day SMA | 118.57 | 117.54 | 116.44 |
| 35 day SMA | 115.09 | 114.62 | 114.26 |
| 50 day SMA | 120.04 | 119.89 | 119.91 |
| 100 day SMA | 122.63 | 122.87 | 123.24 |
| 150 day SMA | 154.54 | 154.98 | 155.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.