Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 83 and 85
| Daily Target 1 | 82.67 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 84.666666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.67 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 84.00 (0%) | 86.00 | 84.00 - 86.00 | 0.0546 times | Mon 24 August 2026 | 84.00 (0.07%) | 83.90 | 82.50 - 84.99 | 0.4093 times | Fri 21 August 2026 | 83.94 (7.93%) | 77.77 | 77.50 - 85.00 | 0.4775 times | Thu 20 August 2026 | 77.77 (0.58%) | 77.40 | 73.00 - 78.80 | 3.015 times | Wed 19 August 2026 | 77.32 (-2.53%) | 80.33 | 76.00 - 80.33 | 0.6821 times | Tue 18 August 2026 | 79.33 (1.78%) | 80.99 | 77.00 - 81.00 | 0.5184 times | Mon 17 August 2026 | 77.94 (-3.48%) | 78.76 | 77.00 - 82.46 | 1.5416 times | Fri 14 August 2026 | 80.75 (-2.96%) | 83.21 | 78.00 - 84.37 | 1.1869 times | Thu 13 August 2026 | 83.21 (-1.6%) | 83.05 | 80.05 - 84.60 | 0.7913 times | Wed 12 August 2026 | 84.56 (-1.85%) | 88.00 | 83.00 - 90.00 | 1.3233 times | Tue 11 August 2026 | 86.15 (-0.2%) | 83.00 | 81.52 - 87.00 | 1.0368 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 83.25 and 86.75
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 84.00 (0.07%) | 83.90 | 82.50 - 86.00 | 0.1311 times | Fri 21 August 2026 | 83.94 (3.95%) | 78.76 | 73.00 - 85.00 | 1.7624 times | Fri 14 August 2026 | 80.75 (-8.89%) | 88.63 | 78.00 - 91.00 | 1.4038 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 1.0297 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 0.8022 times | Fri 24 July 2026 | 93.00 (3.93%) | 89.25 | 80.00 - 98.49 | 1.6892 times | Fri 17 July 2026 | 89.48 (-7.9%) | 97.15 | 89.30 - 97.93 | 0.9603 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.4744 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.2418 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.5052 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.0875 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 78.5 and 96.5
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 84.00 (0.48%) | 83.60 | 73.00 - 91.00 | 0.8453 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 0.9222 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6155 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4392 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.7805 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.2868 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9184 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.5151 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.7728 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9041 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.213 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 82.11 |
| 20 day DMA | 83.79 |
| 35 day DMA | 87.23 |
| 50 day DMA | 91.64 |
| 100 day DMA | 105.46 |
| 150 day DMA | 110.99 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 81.8 | 80.7 |
| 12 day EMA | 82.71 | 82.48 | 82.2 |
| 20 day EMA | 84.2 | 84.22 | 84.24 |
| 35 day EMA | 87.77 | 87.99 | 88.23 |
| 50 day EMA | 91.47 | 91.77 | 92.09 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 80.47 | 79.26 |
| 12 day SMA | 82.11 | 82.49 | 82.83 |
| 20 day SMA | 83.79 | 83.79 | 84.07 |
| 35 day SMA | 87.23 | 87.66 | 88.11 |
| 50 day SMA | 91.64 | 91.98 | 92.3 |
| 100 day SMA | 105.46 | 105.65 | 105.92 |
| 150 day SMA | 110.99 | 111.35 | 111.67 |
| 200 day SMA | 118.91 | 119.53 | 120.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.