Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 67.88 and 71.83
| Daily Target 1 | 67.02 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 70.97 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 74.92 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.46 (0.41%) | 70.70 | 69.25 - 73.20 | 1.3365 times | Wed 11 November 2026 | 70.17 (-2.54%) | 72.71 | 69.40 - 73.00 | 1.5752 times | Mon 09 November 2026 | 72.00 (1.41%) | 75.50 | 71.99 - 75.75 | 0.6683 times | Fri 30 October 2026 | 71.00 (-1.8%) | 72.50 | 71.00 - 72.50 | 0.2387 times | Thu 29 October 2026 | 72.30 (3.27%) | 73.00 | 71.00 - 73.00 | 0.4773 times | Wed 28 October 2026 | 70.01 (0.04%) | 69.98 | 68.00 - 71.00 | 0.4535 times | Tue 27 October 2026 | 69.98 (0.34%) | 71.00 | 69.74 - 74.00 | 0.8831 times | Mon 26 October 2026 | 69.74 (-7.01%) | 72.00 | 67.05 - 74.99 | 2.2434 times | Fri 23 October 2026 | 75.00 (-0.62%) | 75.40 | 71.00 - 75.40 | 1.4797 times | Thu 22 October 2026 | 75.47 (-2.01%) | 77.50 | 75.30 - 77.50 | 0.6444 times | Wed 21 October 2026 | 77.02 (-4.95%) | 81.71 | 76.00 - 82.19 | 0.5489 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 66.61 and 73.11
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.46 (-0.76%) | 75.50 | 69.25 - 75.75 | 1.0246 times | Fri 30 October 2026 | 71.00 (-5.33%) | 72.00 | 67.05 - 74.99 | 1.2295 times | Fri 23 October 2026 | 75.00 (-14.55%) | 89.00 | 71.00 - 89.00 | 0.9836 times | Fri 16 October 2026 | 87.77 (15.93%) | 78.00 | 78.00 - 93.50 | 1.5642 times | Tue 06 October 2026 | 75.71 (-1.21%) | 76.05 | 74.50 - 78.17 | 0.5943 times | Thu 01 October 2026 | 76.64 (-5.15%) | 80.92 | 76.00 - 85.00 | 0.9153 times | Fri 25 September 2026 | 80.80 (-6.59%) | 86.50 | 80.70 - 91.00 | 0.8333 times | Fri 18 September 2026 | 86.50 (-4.56%) | 91.00 | 84.50 - 91.00 | 0.4781 times | Fri 11 September 2026 | 90.63 (1.74%) | 89.00 | 83.51 - 99.43 | 1.5642 times | Fri 04 September 2026 | 89.08 (0.09%) | 89.50 | 81.00 - 92.00 | 0.8128 times | Fri 28 August 2026 | 89.00 (6.03%) | 83.90 | 82.50 - 90.45 | 0.8333 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 66.61 and 73.11
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 71.82 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.46 (-0.76%) | 75.50 | 69.25 - 75.75 | 0.162 times | Fri 30 October 2026 | 71.00 (-10.82%) | 81.55 | 67.05 - 93.50 | 0.7688 times | Tue 29 September 2026 | 79.61 (-9.53%) | 89.76 | 78.00 - 99.43 | 0.6425 times | Mon 31 August 2026 | 88.00 (5.26%) | 83.60 | 73.00 - 91.00 | 1.3141 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 1.3217 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.8822 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.6295 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 1.1187 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.8443 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 1.3163 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 2.1715 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 72.85 |
| 20 day DMA | 76.27 |
| 35 day DMA | 80.41 |
| 50 day DMA | 81.61 |
| 100 day DMA | 87.89 |
| 150 day DMA | 98.65 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.34 | 71.93 |
| 12 day EMA | 73.24 | 73.74 | 74.39 |
| 20 day EMA | 75.43 | 75.95 | 76.56 |
| 35 day EMA | 78.13 | 78.58 | 79.07 |
| 50 day EMA | 80.64 | 81.06 | 81.5 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.1 | 71.06 |
| 12 day SMA | 72.85 | 74.29 | 75.93 |
| 20 day SMA | 76.27 | 76.73 | 77.16 |
| 35 day SMA | 80.41 | 80.84 | 81.38 |
| 50 day SMA | 81.61 | 81.76 | 81.97 |
| 100 day SMA | 87.89 | 88.25 | 88.57 |
| 150 day SMA | 98.65 | 98.93 | 99.13 |
| 200 day SMA | 104.89 | 105.06 | 105.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.