Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 46.67 and 47.92
| Daily Target 1 | 46.44 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.94 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.33 (-4.83%) | 47.47 | 47.25 - 48.50 | 0.6897 times | Wed 24 December 2025 | 49.73 (0.36%) | 48.00 | 47.25 - 50.98 | 0.9655 times | Tue 23 December 2025 | 49.55 (-4.03%) | 51.63 | 49.05 - 52.95 | 2.7586 times | Mon 22 December 2025 | 51.63 (-4.99%) | 53.99 | 51.63 - 54.00 | 1.0345 times | Fri 19 December 2025 | 54.34 (-4.98%) | 57.19 | 54.34 - 57.19 | 0.9655 times | Thu 18 December 2025 | 57.19 (2.14%) | 58.40 | 57.00 - 58.40 | 0.2069 times | Wed 17 December 2025 | 55.99 (2.17%) | 55.07 | 54.99 - 56.25 | 0.8276 times | Tue 16 December 2025 | 54.80 (-0.25%) | 53.00 | 52.20 - 54.80 | 0.8276 times | Mon 15 December 2025 | 54.94 (1.59%) | 54.08 | 53.08 - 55.88 | 0.4828 times | Fri 12 December 2025 | 54.08 (-4.7%) | 56.75 | 53.92 - 56.75 | 1.2414 times | Thu 11 December 2025 | 56.75 (2.29%) | 54.50 | 54.50 - 56.75 | 0.2759 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 43.92 and 50.67
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.33 (-12.9%) | 53.99 | 47.25 - 54.00 | 0.7517 times | Fri 19 December 2025 | 54.34 (0.48%) | 54.08 | 52.20 - 58.40 | 0.4567 times | Fri 12 December 2025 | 54.08 (-10%) | 63.08 | 53.92 - 63.09 | 0.961 times | Fri 05 December 2025 | 60.09 (1.14%) | 62.38 | 56.31 - 65.49 | 1.1513 times | Fri 28 November 2025 | 59.41 (-5.47%) | 65.99 | 53.90 - 65.99 | 3.7108 times | Fri 21 November 2025 | 62.85 (40.01%) | 43.10 | 43.10 - 62.85 | 1.4272 times | Fri 14 November 2025 | 44.89 (7.14%) | 42.00 | 40.10 - 45.99 | 0.8658 times | Fri 07 November 2025 | 41.90 (-0.43%) | 43.00 | 40.40 - 43.00 | 0.2188 times | Fri 31 October 2025 | 42.08 (0.19%) | 38.00 | 38.00 - 42.10 | 0.333 times | Thu 23 October 2025 | 42.00 (-4.28%) | 44.00 | 41.77 - 44.00 | 0.1237 times | Fri 17 October 2025 | 43.88 (0.43%) | 43.69 | 41.06 - 45.15 | 0.4662 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 38.17 and 56.41
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.33 (-20.33%) | 62.38 | 47.25 - 65.49 | 0.5107 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 0.9571 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.2927 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.0698 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 1.7868 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.3829 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 53.48 |
| 20 day DMA | 55.89 |
| 35 day DMA | 53.36 |
| 50 day DMA | 50.1 |
| 100 day DMA | 46.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 51.7 | 52.68 |
| 12 day EMA | 52.74 | 53.72 | 54.45 |
| 20 day EMA | 53.44 | 54.08 | 54.54 |
| 35 day EMA | 51.99 | 52.26 | 52.41 |
| 50 day EMA | 49.75 | 49.85 | 49.85 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 52.49 | 53.74 |
| 12 day SMA | 53.48 | 54.3 | 55.17 |
| 20 day SMA | 55.89 | 56.35 | 56.56 |
| 35 day SMA | 53.36 | 53.2 | 52.98 |
| 50 day SMA | 50.1 | 50.01 | 49.9 |
| 100 day SMA | 46.64 | 46.64 | 46.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.