VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong Daily Stock price targets for VandanFoods 544436 are 22.66 and 25.15

Daily Target 120.88
Daily Target 221.94
Daily Target 323.37
Daily Target 424.43
Daily Target 525.86

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Thu 12 November 2026 23.00 (3.09%) 22.31 22.31 - 24.80 1.7647 times
Wed 11 November 2026 22.31 (1.41%) 22.00 22.00 - 24.85 2.549 times
Mon 09 November 2026 22.00 (0.82%) 22.02 22.00 - 22.02 0.5882 times
Fri 30 October 2026 21.82 (-11.66%) 21.69 21.69 - 21.82 0.9804 times
Thu 29 October 2026 24.70 (8.57%) 24.70 24.70 - 24.70 0.1961 times
Wed 28 October 2026 22.75 (-9.36%) 23.50 22.75 - 24.00 1.1765 times
Tue 27 October 2026 25.10 (-1.57%) 23.00 23.00 - 25.10 0.3922 times
Wed 14 October 2026 25.50 (8.05%) 22.81 22.80 - 25.50 1.1765 times
Tue 13 October 2026 23.60 (3.51%) 24.20 23.60 - 25.92 0.7843 times
Mon 12 October 2026 22.80 (-13.96%) 22.80 22.80 - 22.80 0.3922 times
Tue 06 October 2026 26.50 (12.77%) 23.50 23.50 - 26.50 0.3922 times

Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 22.5 and 25.35

Weekly Target 120.43
Weekly Target 221.72
Weekly Target 323.283333333333
Weekly Target 424.57
Weekly Target 526.13

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Thu 12 November 2026 23.00 (5.41%) 22.02 22.00 - 24.85 2 times
Fri 30 October 2026 21.82 (-14.43%) 23.00 21.69 - 25.10 1.12 times
Wed 14 October 2026 25.50 (-3.77%) 22.80 22.80 - 25.92 0.96 times
Tue 06 October 2026 26.50 (12.77%) 23.50 23.50 - 26.50 0.16 times
Thu 01 October 2026 23.50 (-6%) 23.74 21.68 - 23.74 1.2 times
Fri 25 September 2026 25.00 (2.04%) 24.80 22.01 - 26.00 0.96 times
Fri 18 September 2026 24.50 (6.52%) 23.00 23.00 - 24.92 0.4 times
Fri 11 September 2026 23.00 (-5.66%) 24.00 22.91 - 24.38 0.4 times
Wed 02 September 2026 24.38 (6.93%) 22.11 21.51 - 24.50 2.24 times
Thu 27 August 2026 22.80 (-8.06%) 24.80 22.52 - 25.25 0.56 times
Fri 21 August 2026 24.80 (-0.8%) 25.00 23.60 - 26.89 0.96 times

weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 22.5 and 25.35

Monthly Target 120.43
Monthly Target 221.72
Monthly Target 323.283333333333
Monthly Target 424.57
Monthly Target 526.13

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Thu 12 November 2026 23.00 (5.41%) 22.02 22.00 - 24.85 0.1853 times
Fri 30 October 2026 21.82 (-0.77%) 21.68 21.68 - 26.50 0.2298 times
Tue 29 September 2026 21.99 (-8.38%) 24.00 21.51 - 26.00 0.4299 times
Mon 31 August 2026 24.00 (0.71%) 23.83 19.81 - 26.89 0.3262 times
Fri 31 July 2026 23.83 (-0.67%) 23.99 20.50 - 27.89 1.0749 times
Tue 30 June 2026 23.99 (-28.92%) 34.50 22.65 - 34.50 2.5723 times
Fri 29 May 2026 33.75 (-15.63%) 41.36 30.26 - 41.36 1.9422 times
Thu 30 April 2026 40.00 (32.41%) 30.21 30.21 - 41.85 0.934 times
Mon 30 March 2026 30.21 (-22.54%) 37.06 30.20 - 37.36 1.5715 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.7339 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.9711 times

monthly chart VandanFoods

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.63
20 day DMA 23.67
35 day DMA 23.89
50 day DMA 23.8
100 day DMA 27.56
150 day DMA 30.89
200 day DMA 35.8

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7422.95
12 day EMA23.2723.3223.5
20 day EMA23.523.5523.68
35 day EMA23.7523.7923.88
50 day EMA23.8923.9324

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7223.27
12 day SMA23.6323.5523.67
20 day SMA23.6723.6723.7
35 day SMA23.8923.9223.94
50 day SMA23.823.8223.89
100 day SMA27.5627.7327.91
150 day SMA30.8931.0131.13
200 day SMA35.835.9836.16
Back to top | Use Dark Theme