Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 55.49 and 56.75
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.743333333333 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 57 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.99 (2.17%) | 55.07 | 54.99 - 56.25 | 0.7229 times | Tue 16 December 2025 | 54.80 (-0.25%) | 53.00 | 52.20 - 54.80 | 0.7229 times | Mon 15 December 2025 | 54.94 (1.59%) | 54.08 | 53.08 - 55.88 | 0.4217 times | Fri 12 December 2025 | 54.08 (-4.7%) | 56.75 | 53.92 - 56.75 | 1.0843 times | Thu 11 December 2025 | 56.75 (2.29%) | 54.50 | 54.50 - 56.75 | 0.241 times | Wed 10 December 2025 | 55.48 (-2.92%) | 57.15 | 54.50 - 60.00 | 0.9639 times | Tue 09 December 2025 | 57.15 (-4.99%) | 61.00 | 57.15 - 62.00 | 1.0241 times | Mon 08 December 2025 | 60.15 (0.1%) | 63.08 | 60.01 - 63.09 | 2.7711 times | Fri 05 December 2025 | 60.09 (5%) | 57.23 | 57.23 - 60.09 | 1.2651 times | Thu 04 December 2025 | 57.23 (-5%) | 58.00 | 57.23 - 58.00 | 0.7831 times | Wed 03 December 2025 | 60.24 (1.64%) | 56.31 | 56.31 - 62.10 | 2.5301 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 54.1 and 58.15
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.99 (3.53%) | 54.08 | 52.20 - 56.25 | 0.3088 times | Fri 12 December 2025 | 54.08 (-10%) | 63.08 | 53.92 - 63.09 | 1.006 times | Fri 05 December 2025 | 60.09 (1.14%) | 62.38 | 56.31 - 65.49 | 1.2052 times | Fri 28 November 2025 | 59.41 (-5.47%) | 65.99 | 53.90 - 65.99 | 3.8845 times | Fri 21 November 2025 | 62.85 (40.01%) | 43.10 | 43.10 - 62.85 | 1.494 times | Fri 14 November 2025 | 44.89 (7.14%) | 42.00 | 40.10 - 45.99 | 0.9064 times | Fri 07 November 2025 | 41.90 (-0.43%) | 43.00 | 40.40 - 43.00 | 0.2291 times | Fri 31 October 2025 | 42.08 (0.19%) | 38.00 | 38.00 - 42.10 | 0.3486 times | Thu 23 October 2025 | 42.00 (-4.28%) | 44.00 | 41.77 - 44.00 | 0.1295 times | Fri 17 October 2025 | 43.88 (0.43%) | 43.69 | 41.06 - 45.15 | 0.488 times | Fri 10 October 2025 | 43.69 (-7.5%) | 49.44 | 42.50 - 49.44 | 0.4582 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 47.45 and 60.74
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.99 (-5.76%) | 62.38 | 52.20 - 65.49 | 0.3791 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 0.98 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.2997 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.0954 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 1.8297 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.4161 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.88 |
| 35 day DMA | 51.61 |
| 50 day DMA | 49.4 |
| 100 day DMA | 47.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.47 | 55.81 |
| 12 day EMA | 56.16 | 56.19 | 56.44 |
| 20 day EMA | 55.34 | 55.27 | 55.32 |
| 35 day EMA | 53.05 | 52.88 | 52.77 |
| 50 day EMA | 49.51 | 49.25 | 49.02 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.21 | 55.68 |
| 12 day SMA | 57.18 | 57.71 | 58.1 |
| 20 day SMA | 57.88 | 57.8 | 57.52 |
| 35 day SMA | 51.61 | 51.21 | 50.84 |
| 50 day SMA | 49.4 | 49.18 | 48.94 |
| 100 day SMA | 47.44 | 47.9 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.