Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1587 times | Wed 11 February 2026 | 41.00 (0.54%) | 39.10 | 39.10 - 41.00 | 0.3175 times | Tue 10 February 2026 | 40.78 (1.95%) | 39.09 | 38.50 - 40.78 | 1.1111 times | Mon 09 February 2026 | 40.00 (0%) | 39.95 | 38.15 - 40.00 | 2.0635 times | Fri 06 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3175 times | Wed 04 February 2026 | 40.00 (-3.26%) | 40.00 | 40.00 - 40.00 | 0.3175 times | Tue 03 February 2026 | 41.35 (1.47%) | 40.00 | 38.77 - 41.89 | 3.0159 times | Mon 02 February 2026 | 40.75 (-4.86%) | 41.00 | 40.75 - 41.01 | 1.4286 times | Sun 01 February 2026 | 42.83 (2.02%) | 41.89 | 40.53 - 42.83 | 0.6349 times | Thu 29 January 2026 | 41.98 (-2.08%) | 41.11 | 41.11 - 41.98 | 0.6349 times | Wed 28 January 2026 | 42.87 (1.23%) | 40.25 | 40.25 - 42.87 | 0.7937 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 39.58 and 42.43
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.00 (2.5%) | 39.95 | 38.15 - 41.00 | 0.5336 times | Fri 06 February 2026 | 40.00 (-4.72%) | 41.89 | 38.77 - 42.83 | 0.8353 times | Thu 29 January 2026 | 41.98 (-0.87%) | 40.25 | 40.25 - 42.87 | 0.2088 times | Fri 23 January 2026 | 42.35 (-7.93%) | 44.02 | 41.32 - 44.61 | 0.8817 times | Fri 16 January 2026 | 46.00 (1.1%) | 44.90 | 43.66 - 46.48 | 0.3944 times | Fri 09 January 2026 | 45.50 (-8.63%) | 48.00 | 43.32 - 48.00 | 0.9745 times | Fri 02 January 2026 | 49.80 (5.22%) | 45.07 | 45.07 - 49.90 | 0.8817 times | Fri 26 December 2025 | 47.33 (-12.9%) | 53.99 | 47.25 - 54.00 | 1.8329 times | Fri 19 December 2025 | 54.34 (0.48%) | 54.08 | 52.20 - 58.40 | 1.1137 times | Fri 12 December 2025 | 54.08 (-10%) | 63.08 | 53.92 - 63.09 | 2.3434 times | Fri 05 December 2025 | 60.09 (1.14%) | 62.38 | 56.31 - 65.49 | 2.8074 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 37.24 and 41.92
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.00 (-2.33%) | 41.89 | 38.15 - 42.83 | 0.1091 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.2423 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.6694 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.252 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.3699 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.3518 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.258 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.7476 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.24 |
| 20 day DMA | 42.43 |
| 35 day DMA | 44.97 |
| 50 day DMA | 48.78 |
| 100 day DMA | 47.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.75 | 40.63 |
| 12 day EMA | 41.49 | 41.58 | 41.68 |
| 20 day EMA | 42.73 | 42.91 | 43.11 |
| 35 day EMA | 45.68 | 45.96 | 46.25 |
| 50 day EMA | 48.72 | 49.03 | 49.36 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.36 | 40.43 |
| 12 day SMA | 41.24 | 41.52 | 41.64 |
| 20 day SMA | 42.43 | 42.65 | 42.88 |
| 35 day SMA | 44.97 | 45.43 | 45.86 |
| 50 day SMA | 48.78 | 49.09 | 49.35 |
| 100 day SMA | 47.58 | 47.68 | 47.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.