VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong Daily Stock price targets for VandanFoods 544436 are 58.66 and 61.52

Daily Target 156.28
Daily Target 258.18
Daily Target 359.136666666667
Daily Target 461.04
Daily Target 562

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Fri 05 December 2025 60.09 (5%) 57.23 57.23 - 60.09 0.411 times
Thu 04 December 2025 57.23 (-5%) 58.00 57.23 - 58.00 0.2544 times
Wed 03 December 2025 60.24 (1.64%) 56.31 56.31 - 62.10 0.8219 times
Tue 02 December 2025 59.27 (-4.99%) 65.49 59.27 - 65.49 0.5871 times
Mon 01 December 2025 62.38 (5%) 62.38 62.38 - 62.38 0.2935 times
Fri 28 November 2025 59.41 (4.98%) 59.41 59.41 - 59.41 0.1761 times
Thu 27 November 2025 56.59 (4.99%) 54.90 54.90 - 56.59 0.4305 times
Wed 26 November 2025 53.90 (-4.99%) 54.27 53.90 - 56.10 1.135 times
Tue 25 November 2025 56.73 (-4.99%) 56.73 56.73 - 58.99 1.8982 times
Mon 24 November 2025 59.71 (-5%) 65.99 59.71 - 65.99 3.9922 times
Fri 21 November 2025 62.85 (4.99%) 62.85 62.85 - 62.85 0.3718 times

Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 53.61 and 62.79

Weekly Target 151.45
Weekly Target 255.77
Weekly Target 360.63
Weekly Target 464.95
Weekly Target 569.81

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Fri 05 December 2025 60.09 (1.14%) 62.38 56.31 - 65.49 1.1851 times
Fri 28 November 2025 59.41 (-5.47%) 65.99 53.90 - 65.99 3.8198 times
Fri 21 November 2025 62.85 (40.01%) 43.10 43.10 - 62.85 1.4691 times
Fri 14 November 2025 44.89 (7.14%) 42.00 40.10 - 45.99 0.8913 times
Fri 07 November 2025 41.90 (-0.43%) 43.00 40.40 - 43.00 0.2253 times
Fri 31 October 2025 42.08 (0.19%) 38.00 38.00 - 42.10 0.3428 times
Thu 23 October 2025 42.00 (-4.28%) 44.00 41.77 - 44.00 0.1273 times
Fri 17 October 2025 43.88 (0.43%) 43.69 41.06 - 45.15 0.4799 times
Fri 10 October 2025 43.69 (-7.5%) 49.44 42.50 - 49.44 0.4505 times
Fri 03 October 2025 47.23 (10.3%) 42.61 40.75 - 50.00 1.0088 times
Fri 26 September 2025 42.82 (-5.87%) 43.25 41.27 - 45.50 0.8423 times

weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 53.61 and 62.79

Monthly Target 151.45
Monthly Target 255.77
Monthly Target 360.63
Monthly Target 464.95
Monthly Target 569.81

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 05 December 2025 60.09 (1.14%) 62.38 56.31 - 65.49 0.1875 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.0134 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.3099 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.1327 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 1.892 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.4644 times
Sat 06 December 2025 (0%) - 0 times

monthly chart VandanFoods

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 59.84
12 day DMA 59.02
20 day DMA 53.32
35 day DMA 48.64
50 day DMA 47.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1758.7159.45
12 day EMA57.2256.756.6
20 day EMA54.6554.0853.75
35 day EMA51.8251.3350.98
50 day EMA48.8548.3948.03

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8459.7159.58
12 day SMA59.0258.5457.88
20 day SMA53.3252.4151.65
35 day SMA48.6448.1647.76
50 day SMA47.4847.2547.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme