Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 38.18 and 40.83
| Daily Target 1 | 35.97 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.616666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.27 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.50 (7.19%) | 36.85 | 36.85 - 39.50 | 0.7463 times | Sun 01 February 2026 | 36.85 (0.46%) | 37.78 | 36.50 - 37.78 | 0.597 times | Fri 30 January 2026 | 36.68 (-7.14%) | 36.21 | 36.21 - 38.50 | 0.8955 times | Thu 29 January 2026 | 39.50 (-1.77%) | 36.76 | 36.76 - 39.50 | 2.6866 times | Wed 28 January 2026 | 40.21 (8.68%) | 41.28 | 39.99 - 41.28 | 0.597 times | Fri 23 January 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.1493 times | Thu 22 January 2026 | 36.91 (-4.9%) | 39.98 | 35.30 - 39.98 | 2.0896 times | Wed 21 January 2026 | 38.81 (5.72%) | 35.02 | 34.10 - 38.81 | 0.7463 times | Tue 20 January 2026 | 36.71 (-3.14%) | 39.00 | 36.10 - 39.00 | 1.194 times | Mon 19 January 2026 | 37.90 (-0.26%) | 38.00 | 37.90 - 38.00 | 0.2985 times | Fri 16 January 2026 | 38.00 (0.03%) | 37.99 | 37.99 - 38.00 | 0.2985 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 38 and 41
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.50 (7.69%) | 37.78 | 36.50 - 39.50 | 0.2961 times | Fri 30 January 2026 | 36.68 (-0.86%) | 41.28 | 36.21 - 41.28 | 0.9211 times | Fri 23 January 2026 | 37.00 (-2.63%) | 38.00 | 34.10 - 39.98 | 0.9868 times | Fri 16 January 2026 | 38.00 (-7.32%) | 39.00 | 34.00 - 39.20 | 0.8882 times | Fri 09 January 2026 | 41.00 (-12.26%) | 45.80 | 40.00 - 45.80 | 0.8224 times | Thu 01 January 2026 | 46.73 (11.13%) | 45.00 | 44.10 - 46.75 | 0.3289 times | Fri 26 December 2025 | 42.05 (-8.75%) | 41.25 | 41.25 - 47.85 | 0.4276 times | Fri 19 December 2025 | 46.08 (3.95%) | 44.00 | 42.75 - 47.45 | 3.9803 times | Fri 12 December 2025 | 44.33 (-9.62%) | 46.10 | 44.00 - 47.00 | 1.0197 times | Thu 04 December 2025 | 49.05 (-6.02%) | 51.10 | 48.01 - 52.15 | 0.3289 times | Fri 28 November 2025 | 52.19 (3.24%) | 51.75 | 49.00 - 52.73 | 0.9539 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 38 and 41
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.50 (7.69%) | 37.78 | 36.50 - 39.50 | 0.0328 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.4076 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 0.6661 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.0846 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 0.8735 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.586 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.0883 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 3.2611 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.01 |
| 20 day DMA | 39.73 |
| 35 day DMA | 42.2 |
| 50 day DMA | 45.31 |
| 100 day DMA | 53.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 37.68 | 38.09 |
| 12 day EMA | 38.72 | 38.58 | 38.89 |
| 20 day EMA | 39.97 | 40.02 | 40.35 |
| 35 day EMA | 42.99 | 43.2 | 43.57 |
| 50 day EMA | 46.24 | 46.52 | 46.91 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.05 | 38.06 |
| 12 day SMA | 38.01 | 37.98 | 37.99 |
| 20 day SMA | 39.73 | 40.05 | 40.46 |
| 35 day SMA | 42.2 | 42.48 | 42.89 |
| 50 day SMA | 45.31 | 45.8 | 46.35 |
| 100 day SMA | 53.27 | 53.54 | 53.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.