Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.00 (2.36%) | 39.00 | 39.00 - 39.00 | 0.5882 times | Wed 23 September 2026 | 38.10 (-3.81%) | 38.10 | 38.10 - 38.10 | 0.2941 times | Tue 22 September 2026 | 39.61 (4.98%) | 39.20 | 39.20 - 39.61 | 1.1765 times | Mon 21 September 2026 | 37.73 (-4.99%) | 38.00 | 37.73 - 38.00 | 0.8824 times | Tue 15 September 2026 | 39.71 (-5%) | 40.20 | 39.71 - 40.20 | 2.3529 times | Fri 11 September 2026 | 41.80 (-5%) | 42.00 | 41.80 - 42.00 | 0.8824 times | Wed 09 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.2941 times | Mon 07 September 2026 | 44.00 (-2.5%) | 46.00 | 44.00 - 46.00 | 0.5882 times | Fri 04 September 2026 | 45.13 (4.98%) | 44.84 | 44.84 - 45.13 | 1.1765 times | Thu 03 September 2026 | 42.99 (4.98%) | 42.45 | 39.01 - 42.99 | 1.7647 times | Wed 02 September 2026 | 40.95 (5%) | 40.70 | 40.70 - 40.95 | 1.4706 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 38.37 and 40.25
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.00 (-1.79%) | 38.00 | 37.73 - 39.61 | 1.3158 times | Tue 15 September 2026 | 39.71 (-5%) | 40.20 | 39.71 - 40.20 | 1.0526 times | Fri 11 September 2026 | 41.80 (-7.38%) | 46.00 | 41.80 - 46.00 | 0.7895 times | Fri 04 September 2026 | 45.13 (27.49%) | 37.10 | 37.10 - 45.13 | 2.6316 times | Fri 28 August 2026 | 35.40 (10.21%) | 33.72 | 33.72 - 35.40 | 0.5263 times | Thu 20 August 2026 | 32.12 (-3.25%) | 32.00 | 32.00 - 34.00 | 0.5263 times | Fri 14 August 2026 | 33.20 (-2.35%) | 33.80 | 33.20 - 33.80 | 0.2632 times | Fri 07 August 2026 | 34.00 (-12.82%) | 38.00 | 33.80 - 38.00 | 1.9737 times | Wed 29 July 2026 | 39.00 (4.7%) | 37.25 | 37.25 - 39.00 | 0.2632 times | Thu 23 July 2026 | 37.25 (-1.14%) | 36.30 | 35.80 - 37.25 | 0.6579 times | Thu 16 July 2026 | 37.68 (-6.96%) | 39.00 | 37.53 - 39.00 | 0.6579 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 34.87 and 43.14
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.00 (4.98%) | 39.00 | 37.73 - 46.00 | 0.4116 times | Mon 31 August 2026 | 37.15 (-4.74%) | 38.00 | 32.00 - 38.00 | 0.2811 times | Wed 29 July 2026 | 39.00 (1.3%) | 39.99 | 35.80 - 41.00 | 0.1606 times | Tue 30 June 2026 | 38.50 (-26.69%) | 47.50 | 38.00 - 47.50 | 0.4819 times | Fri 29 May 2026 | 52.52 (19.36%) | 44.00 | 40.00 - 55.00 | 0.4317 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.4418 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 1.6265 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 3.2028 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 1.1245 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 1.8373 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 2.992 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 41 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.04 |
| 50 day DMA | 39.21 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.88 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.41 | 40.07 |
| 12 day EMA | 39.52 | 39.61 | 39.89 |
| 20 day EMA | 39.24 | 39.26 | 39.38 |
| 35 day EMA | 39.67 | 39.71 | 39.81 |
| 50 day EMA | 39.99 | 40.03 | 40.11 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.39 | 40.57 |
| 12 day SMA | 41 | 40.85 | 40.62 |
| 20 day SMA | 38.22 | 37.97 | 37.82 |
| 35 day SMA | 38.04 | 38.13 | 38.24 |
| 50 day SMA | 39.21 | 39.43 | 39.73 |
| 100 day SMA | 45.43 | 45.63 | 45.81 |
| 150 day SMA | 44.88 | 44.97 | 45.06 |
| 200 day SMA | 48.35 | 48.45 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.