MiraeAsset 544438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544438 are 12.78 and 12.97

Daily Target 112.62
Daily Target 212.74
Daily Target 312.806666666667
Daily Target 412.93
Daily Target 513

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 30 January 2026 12.87 (-0.62%) 12.68 12.68 - 12.87 0.7655 times
Thu 29 January 2026 12.95 (-0.31%) 12.90 12.85 - 12.95 0.5513 times
Wed 28 January 2026 12.99 (3.01%) 12.71 12.69 - 12.99 0.6796 times
Tue 27 January 2026 12.61 (-0.86%) 12.81 12.47 - 12.81 1.2259 times
Fri 23 January 2026 12.72 (-4.5%) 13.11 12.72 - 13.11 3.6962 times
Thu 22 January 2026 13.32 (-0.15%) 13.66 13.23 - 13.66 0.8609 times
Wed 21 January 2026 13.34 (1.06%) 13.24 13.00 - 13.36 1.4332 times
Tue 20 January 2026 13.20 (-2.44%) 13.32 13.18 - 13.41 0.6521 times
Mon 19 January 2026 13.53 (-1.1%) 13.62 13.50 - 13.62 0.1261 times
Fri 16 January 2026 13.68 (-0.15%) 13.77 13.68 - 13.77 0.0091 times
Wed 14 January 2026 13.70 (0.59%) 13.65 13.59 - 13.70 0.058 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544438 are 12.67 and 13.19

Weekly Target 112.26
Weekly Target 212.56
Weekly Target 312.776666666667
Weekly Target 413.08
Weekly Target 513.3

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 30 January 2026 12.87 (1.18%) 12.81 12.47 - 12.99 1.1357 times
Fri 23 January 2026 12.72 (-7.02%) 13.62 12.72 - 13.66 2.3855 times
Fri 16 January 2026 13.68 (0.66%) 13.34 13.30 - 13.77 1.7354 times
Fri 09 January 2026 13.59 (-3.96%) 14.12 13.58 - 14.15 1.2733 times
Fri 02 January 2026 14.15 (-0.7%) 14.31 13.98 - 14.31 0.3091 times
Fri 26 December 2025 14.25 (0.64%) 14.45 14.23 - 14.45 0.0641 times
Fri 19 December 2025 14.16 (-1.8%) 14.32 13.85 - 14.35 2.1576 times
Fri 12 December 2025 14.42 (0.14%) 14.40 13.97 - 14.42 0.1483 times
Fri 05 December 2025 14.40 (-0.14%) 14.50 14.40 - 14.66 0.6592 times
Fri 28 November 2025 14.42 (-0.21%) 14.43 14.30 - 14.47 0.1319 times
Fri 21 November 2025 14.45 (0.98%) 14.44 14.44 - 14.71 0.2605 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544438 are 11.83 and 13.51

Monthly Target 111.48
Monthly Target 212.18
Monthly Target 313.163333333333
Monthly Target 413.86
Monthly Target 514.84

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 30 January 2026 12.87 (-8.33%) 14.10 12.47 - 14.15 1.1531 times
Wed 31 December 2025 14.04 (-2.64%) 14.50 13.85 - 14.66 0.5788 times
Fri 28 November 2025 14.42 (-1.5%) 14.56 14.30 - 14.71 0.1203 times
Fri 31 October 2025 14.64 (4.72%) 13.99 13.98 - 15.02 0.5911 times
Tue 30 September 2025 13.98 (-0.64%) 14.19 13.88 - 14.79 0.8236 times
Fri 29 August 2025 14.07 (0.5%) 13.99 13.55 - 14.84 2.1257 times
Thu 31 July 2025 14.00 (0%) 13.46 13.31 - 16.12 1.6075 times
Sat 31 January 2026 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544438

DMA (daily moving average) of Mirae Asset 544438

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.21
20 day DMA 13.47
35 day DMA 13.77
50 day DMA 13.98
100 day DMA 14.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544438

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9712.98
12 day EMA13.1613.2113.26
20 day EMA13.3813.4313.48
35 day EMA13.6613.7113.75
50 day EMA13.9113.9513.99

SMA (simple moving average) of Mirae Asset 544438

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.9213
12 day SMA13.2113.2613.32
20 day SMA13.4713.5313.58
35 day SMA13.7713.8113.85
50 day SMA13.9814.0214.04
100 day SMA14.2614.2714.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme