Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 225.93 and 235.88
| Daily Target 1 | 224.05 |
| Daily Target 2 | 227.8 |
| Daily Target 3 | 234 |
| Daily Target 4 | 237.75 |
| Daily Target 5 | 243.95 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.55 (-3.62%) | 240.20 | 230.25 - 240.20 | 0.8155 times | Thu 12 February 2026 | 240.25 (0.67%) | 238.65 | 237.25 - 241.55 | 0.2748 times | Wed 11 February 2026 | 238.65 (-3.56%) | 246.10 | 237.35 - 246.10 | 0.6001 times | Tue 10 February 2026 | 247.45 (3.1%) | 242.95 | 240.85 - 248.65 | 0.8737 times | Mon 09 February 2026 | 240.00 (1.63%) | 236.75 | 234.60 - 243.90 | 0.7769 times | Fri 06 February 2026 | 236.15 (0.11%) | 235.90 | 229.65 - 238.00 | 0.3936 times | Thu 05 February 2026 | 235.90 (-3.14%) | 241.00 | 235.05 - 241.65 | 1.1547 times | Wed 04 February 2026 | 243.55 (-3.39%) | 240.60 | 238.90 - 246.90 | 0.7281 times | Tue 03 February 2026 | 252.10 (1.71%) | 254.00 | 249.60 - 257.90 | 3.3061 times | Mon 02 February 2026 | 247.85 (0.36%) | 253.25 | 242.00 - 253.25 | 1.0766 times | Sun 01 February 2026 | 246.95 (-1.79%) | 251.00 | 244.60 - 254.70 | 0.5036 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 221.7 and 240.1
| Weekly Target 1 | 218.42 |
| Weekly Target 2 | 224.98 |
| Weekly Target 3 | 236.81666666667 |
| Weekly Target 4 | 243.38 |
| Weekly Target 5 | 255.22 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.8134 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 1.7438 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 2.2311 times | Fri 23 January 2026 | 226.30 (-7.99%) | 243.80 | 217.95 - 245.00 | 1.3161 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.6176 times | Fri 09 January 2026 | 265.85 (-6.01%) | 280.05 | 263.70 - 283.30 | 0.6571 times | Fri 02 January 2026 | 282.85 (-2.65%) | 293.40 | 278.00 - 295.55 | 0.3551 times | Fri 26 December 2025 | 290.55 (2.85%) | 281.50 | 278.80 - 296.55 | 0.6038 times | Fri 19 December 2025 | 282.50 (0.48%) | 287.65 | 275.00 - 297.10 | 0.8502 times | Fri 12 December 2025 | 281.15 (2.44%) | 274.45 | 260.10 - 283.00 | 0.8117 times | Fri 05 December 2025 | 274.45 (-4.59%) | 289.00 | 272.00 - 291.60 | 1.2929 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 216.48 and 244.73
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 221.5 |
| Monthly Target 3 | 239.7 |
| Monthly Target 4 | 249.75 |
| Monthly Target 5 | 267.95 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.55 (-7.91%) | 251.00 | 229.65 - 257.90 | 0.0528 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1018 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0784 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1749 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4146 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.6545 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.8825 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 5.6405 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 239.58 |
| 12 day DMA | 242.65 |
| 20 day DMA | 239.62 |
| 35 day DMA | 253.83 |
| 50 day DMA | 262.08 |
| 100 day DMA | 278.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.89 | 241.06 | 241.47 |
| 12 day EMA | 240.93 | 242.64 | 243.07 |
| 20 day EMA | 244.44 | 245.8 | 246.38 |
| 35 day EMA | 252.33 | 253.55 | 254.33 |
| 50 day EMA | 261.71 | 262.94 | 263.87 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.58 | 240.5 | 239.63 |
| 12 day SMA | 242.65 | 244.36 | 245.24 |
| 20 day SMA | 239.62 | 240.34 | 240.93 |
| 35 day SMA | 253.83 | 255.36 | 256.83 |
| 50 day SMA | 262.08 | 262.96 | 263.76 |
| 100 day SMA | 278.76 | 279.98 | 281.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.