Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 244.15 and 251.95
| Daily Target 1 | 237.85 |
| Daily Target 2 | 242.65 |
| Daily Target 3 | 245.65 |
| Daily Target 4 | 250.45 |
| Daily Target 5 | 253.45 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 247.45 (3.1%) | 242.95 | 240.85 - 248.65 | 0.7415 times | Mon 09 February 2026 | 240.00 (1.63%) | 236.75 | 234.60 - 243.90 | 0.6594 times | Fri 06 February 2026 | 236.15 (0.11%) | 235.90 | 229.65 - 238.00 | 0.334 times | Thu 05 February 2026 | 235.90 (-3.14%) | 241.00 | 235.05 - 241.65 | 0.98 times | Wed 04 February 2026 | 243.55 (-3.39%) | 240.60 | 238.90 - 246.90 | 0.6179 times | Tue 03 February 2026 | 252.10 (1.71%) | 254.00 | 249.60 - 257.90 | 2.8059 times | Mon 02 February 2026 | 247.85 (0.36%) | 253.25 | 242.00 - 253.25 | 0.9137 times | Sun 01 February 2026 | 246.95 (-1.79%) | 251.00 | 244.60 - 254.70 | 0.4274 times | Fri 30 January 2026 | 251.45 (-0.24%) | 250.15 | 250.00 - 257.70 | 1.2338 times | Thu 29 January 2026 | 252.05 (0.5%) | 257.75 | 249.55 - 260.95 | 1.2864 times | Wed 28 January 2026 | 250.80 (4.13%) | 242.10 | 233.05 - 264.50 | 4.0581 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 241.03 and 255.08
| Weekly Target 1 | 229.52 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 243.56666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 247.45 (4.79%) | 236.75 | 234.60 - 248.65 | 0.4191 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 1.8187 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 2.3268 times | Fri 23 January 2026 | 226.30 (-7.99%) | 243.80 | 217.95 - 245.00 | 1.3726 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.6441 times | Fri 09 January 2026 | 265.85 (-6.01%) | 280.05 | 263.70 - 283.30 | 0.6853 times | Fri 02 January 2026 | 282.85 (-2.65%) | 293.40 | 278.00 - 295.55 | 0.3703 times | Fri 26 December 2025 | 290.55 (2.85%) | 281.50 | 278.80 - 296.55 | 0.6298 times | Fri 19 December 2025 | 282.50 (0.48%) | 287.65 | 275.00 - 297.10 | 0.8867 times | Fri 12 December 2025 | 281.15 (2.44%) | 274.45 | 260.10 - 283.00 | 0.8465 times | Fri 05 December 2025 | 274.45 (-4.59%) | 289.00 | 272.00 - 291.60 | 1.3484 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 224.43 and 252.68
| Monthly Target 1 | 216.75 |
| Monthly Target 2 | 232.1 |
| Monthly Target 3 | 245 |
| Monthly Target 4 | 260.35 |
| Monthly Target 5 | 273.25 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 247.45 (-1.59%) | 251.00 | 229.65 - 257.90 | 0.0443 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1019 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0785 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1751 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.415 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.6552 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.8834 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 5.6465 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 240.61 |
| 12 day DMA | 245.43 |
| 20 day DMA | 241.95 |
| 35 day DMA | 258.15 |
| 50 day DMA | 264.68 |
| 100 day DMA | 282.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.88 | 240.59 | 240.88 |
| 12 day EMA | 243.86 | 243.21 | 243.79 |
| 20 day EMA | 247.12 | 247.09 | 247.84 |
| 35 day EMA | 254.09 | 254.48 | 255.33 |
| 50 day EMA | 263.33 | 263.98 | 264.96 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.61 | 241.54 | 243.11 |
| 12 day SMA | 245.43 | 243.66 | 241.96 |
| 20 day SMA | 241.95 | 242.59 | 243.89 |
| 35 day SMA | 258.15 | 259.15 | 260.44 |
| 50 day SMA | 264.68 | 265.49 | 266.66 |
| 100 day SMA | 282.2 | 283.26 | 284.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.