Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 280.95 and 297.7

Daily Target 1267.8
Daily Target 2277.35
Daily Target 3284.55
Daily Target 4294.1
Daily Target 5301.3

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 16 December 2025 286.90 (2.81%) 276.00 275.00 - 291.75 1.4163 times
Mon 15 December 2025 279.05 (-0.75%) 287.65 275.55 - 287.65 0.6663 times
Fri 12 December 2025 281.15 (1.77%) 277.15 274.20 - 283.00 0.8697 times
Thu 11 December 2025 276.25 (-0.91%) 278.90 272.95 - 280.05 0.1997 times
Wed 10 December 2025 278.80 (1.2%) 274.90 273.45 - 280.00 0.5932 times
Tue 09 December 2025 275.50 (3.55%) 266.00 260.10 - 277.85 1.0814 times
Mon 08 December 2025 266.05 (-3.06%) 274.45 265.00 - 275.95 2.0956 times
Fri 05 December 2025 274.45 (-1.82%) 279.60 273.00 - 279.60 0.8464 times
Thu 04 December 2025 279.55 (1.53%) 278.00 272.00 - 281.00 1.2004 times
Wed 03 December 2025 275.35 (-1.78%) 280.45 274.00 - 283.30 1.031 times
Tue 02 December 2025 280.35 (-1.61%) 281.05 278.50 - 285.55 1.3697 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 272.58 and 289.33

Weekly Target 1267.8
Weekly Target 2277.35
Weekly Target 3284.55
Weekly Target 4294.1
Weekly Target 5301.3

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 16 December 2025 286.90 (2.05%) 287.65 275.00 - 291.75 0.1446 times
Fri 12 December 2025 281.15 (2.44%) 274.45 260.10 - 283.00 0.3361 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 0.5353 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 1.507 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 0.7204 times
Fri 14 November 2025 292.65 (-4.6%) 302.05 289.00 - 308.75 0.6048 times
Fri 07 November 2025 306.75 (0.02%) 304.05 301.05 - 316.50 0.5856 times
Fri 31 October 2025 306.70 (-5.11%) 323.35 299.85 - 332.85 1.7412 times
Thu 23 October 2025 323.20 (1.48%) 325.00 311.10 - 330.40 1.2761 times
Fri 17 October 2025 318.50 (11.89%) 284.60 270.50 - 318.50 2.5487 times
Fri 10 October 2025 284.65 (-3.25%) 291.20 275.25 - 293.15 2.1487 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 257.68 and 289.33

Monthly Target 1247.93
Monthly Target 2267.42
Monthly Target 3279.58333333333
Monthly Target 4299.07
Monthly Target 5311.23

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 16 December 2025 286.90 (-0.26%) 289.00 260.10 - 291.75 0.0389 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1308 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3184 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.5026 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.6777 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 4.3316 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 280.43
12 day DMA 278.2
20 day DMA 277.65
35 day DMA 288.1
50 day DMA 290.01
100 day DMA 311.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA281.09278.19277.76
12 day EMA279.72278.42278.31
20 day EMA281.16280.56280.72
35 day EMA284.76284.63284.96
50 day EMA290.13290.26290.72

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA280.43278.15275.55
12 day SMA278.2278.26279.87
20 day SMA277.65277.26277.94
35 day SMA288.1289.13290.3
50 day SMA290.01290.16290.63
100 day SMA311.79312.27312.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme