Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 174.9 and 182.05
| Daily Target 1 | 169.18 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 176.33333333333 |
| Daily Target 4 | 180.62 |
| Daily Target 5 | 183.48 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.75 (2.54%) | 172.05 | 172.05 - 179.20 | 0.5572 times | Mon 24 August 2026 | 173.35 (0.26%) | 173.20 | 173.00 - 175.70 | 0.7964 times | Fri 21 August 2026 | 172.90 (0.76%) | 170.45 | 170.45 - 174.10 | 0.7336 times | Thu 20 August 2026 | 171.60 (-0.03%) | 169.00 | 169.00 - 174.90 | 1.7671 times | Wed 19 August 2026 | 171.65 (-1.66%) | 175.80 | 171.00 - 180.00 | 1.2695 times | Tue 18 August 2026 | 174.55 (-0.96%) | 175.35 | 174.00 - 177.25 | 1.1004 times | Mon 17 August 2026 | 176.25 (-1.65%) | 179.20 | 175.55 - 180.00 | 0.8112 times | Fri 14 August 2026 | 179.20 (-0.83%) | 179.10 | 177.75 - 181.65 | 0.8019 times | Thu 13 August 2026 | 180.70 (-0.85%) | 186.00 | 179.00 - 186.05 | 1.4839 times | Wed 12 August 2026 | 182.25 (-1.73%) | 189.00 | 180.30 - 189.00 | 0.6788 times | Tue 11 August 2026 | 185.45 (-0.72%) | 189.20 | 184.20 - 189.20 | 0.8034 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 174.9 and 182.05
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 176.33333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.75 (2.81%) | 173.20 | 172.05 - 179.20 | 0.2338 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 0.9816 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.7754 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.6074 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9429 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.9107 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.7838 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.4001 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 2.1811 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 1.1832 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.7015 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 155.48 and 191.28
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 183.85 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.75 (-8.94%) | 195.20 | 169.00 - 204.80 | 0.7755 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8494 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0013 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.7633 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4778 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3156 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5248 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6571 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5063 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.129 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.6759 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 173.45 |
| 12 day DMA | 177.7 |
| 20 day DMA | 182.77 |
| 35 day DMA | 186.52 |
| 50 day DMA | 192.58 |
| 100 day DMA | 202.78 |
| 150 day DMA | 210.82 |
| 200 day DMA | 228.79 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.12 | 173.81 | 174.04 |
| 12 day EMA | 177.7 | 177.69 | 178.48 |
| 20 day EMA | 181.03 | 181.38 | 182.23 |
| 35 day EMA | 186.85 | 187.39 | 188.22 |
| 50 day EMA | 192.02 | 192.6 | 193.39 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.45 | 172.81 | 173.39 |
| 12 day SMA | 177.7 | 178.55 | 179.52 |
| 20 day SMA | 182.77 | 183.4 | 184.48 |
| 35 day SMA | 186.52 | 187.16 | 187.89 |
| 50 day SMA | 192.58 | 193.15 | 193.82 |
| 100 day SMA | 202.78 | 202.9 | 203.1 |
| 150 day SMA | 210.82 | 211.36 | 211.94 |
| 200 day SMA | 228.79 | 229.44 | 230.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.