Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 211.93 and 225.38
| Daily Target 1 | 209.38 |
| Daily Target 2 | 214.47 |
| Daily Target 3 | 222.83333333333 |
| Daily Target 4 | 227.92 |
| Daily Target 5 | 236.28 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.55 (-4.77%) | 229.00 | 217.75 - 231.20 | 0.9029 times | Wed 22 April 2026 | 230.55 (0.13%) | 227.00 | 227.00 - 233.95 | 0.5268 times | Tue 21 April 2026 | 230.25 (0.94%) | 230.00 | 229.55 - 234.60 | 0.77 times | Mon 20 April 2026 | 228.10 (-0.76%) | 241.00 | 225.95 - 241.00 | 0.4838 times | Fri 17 April 2026 | 229.85 (0.15%) | 236.00 | 227.55 - 236.00 | 0.6057 times | Thu 16 April 2026 | 229.50 (1.26%) | 233.30 | 228.00 - 235.00 | 1.2587 times | Wed 15 April 2026 | 226.65 (5.03%) | 228.00 | 217.60 - 228.10 | 1.2388 times | Mon 13 April 2026 | 215.80 (-1.78%) | 214.95 | 209.30 - 220.70 | 1.1302 times | Fri 10 April 2026 | 219.70 (4.17%) | 212.00 | 212.00 - 221.20 | 2.052 times | Thu 09 April 2026 | 210.90 (-1.1%) | 212.90 | 209.30 - 215.90 | 1.0312 times | Wed 08 April 2026 | 213.25 (6.52%) | 215.00 | 204.75 - 215.00 | 1.0224 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 207.03 and 230.28
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 211.2 |
| Weekly Target 3 | 226.1 |
| Weekly Target 4 | 234.45 |
| Weekly Target 5 | 249.35 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.55 (-4.48%) | 241.00 | 217.75 - 241.00 | 0.2372 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.3742 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.5242 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7411 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 6.105 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.6227 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5367 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2164 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2368 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.4058 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.3779 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 200.4 and 260.15
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 213.93333333333 |
| Monthly Target 4 | 246.62 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.55 (24.85%) | 184.00 | 181.25 - 241.00 | 0.0673 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 0.4249 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0963 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1206 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0929 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.2072 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.491 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7751 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 1.0451 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.6799 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 227.66 |
| 12 day DMA | 221.19 |
| 20 day DMA | 208.44 |
| 35 day DMA | 210.95 |
| 50 day DMA | 217.99 |
| 100 day DMA | 242.73 |
| 150 day DMA | 263 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.28 | 228.14 | 226.93 |
| 12 day EMA | 220.49 | 220.66 | 218.86 |
| 20 day EMA | 216.87 | 216.59 | 215.12 |
| 35 day EMA | 217.96 | 217.87 | 217.12 |
| 50 day EMA | 221.15 | 221.22 | 220.84 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.66 | 229.65 | 228.87 |
| 12 day SMA | 221.19 | 219.11 | 215.99 |
| 20 day SMA | 208.44 | 207.57 | 206.32 |
| 35 day SMA | 210.95 | 211.27 | 211.02 |
| 50 day SMA | 217.99 | 218.31 | 218.57 |
| 100 day SMA | 242.73 | 243.17 | 243.46 |
| 150 day SMA | 263 | 263.96 | 264.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.