Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 271.05 and 278.15

Daily Target 1269.32
Daily Target 2272.78
Daily Target 3276.41666666667
Daily Target 4279.88
Daily Target 5283.52

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 11 December 2025 276.25 (-0.91%) 278.90 272.95 - 280.05 0.1545 times
Wed 10 December 2025 278.80 (1.2%) 274.90 273.45 - 280.00 0.4588 times
Tue 09 December 2025 275.50 (3.55%) 266.00 260.10 - 277.85 0.8364 times
Mon 08 December 2025 266.05 (-3.06%) 274.45 265.00 - 275.95 1.6209 times
Fri 05 December 2025 274.45 (-1.82%) 279.60 273.00 - 279.60 0.6547 times
Thu 04 December 2025 279.55 (1.53%) 278.00 272.00 - 281.00 0.9284 times
Wed 03 December 2025 275.35 (-1.78%) 280.45 274.00 - 283.30 0.7975 times
Tue 02 December 2025 280.35 (-1.61%) 281.05 278.50 - 285.55 1.0594 times
Mon 01 December 2025 284.95 (-0.94%) 289.00 283.00 - 291.60 2.5228 times
Fri 28 November 2025 287.65 (-3.59%) 298.35 286.20 - 298.35 0.9666 times
Thu 27 November 2025 298.35 (7.82%) 279.95 277.75 - 304.35 9.5558 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 268.18 and 288.13

Weekly Target 1252.18
Weekly Target 2264.22
Weekly Target 3272.13333333333
Weekly Target 4284.17
Weekly Target 5292.08

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 11 December 2025 276.25 (0.66%) 274.45 260.10 - 280.05 0.2308 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 0.4482 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 1.2617 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 0.6032 times
Fri 14 November 2025 292.65 (-4.6%) 302.05 289.00 - 308.75 0.5064 times
Fri 07 November 2025 306.75 (0.02%) 304.05 301.05 - 316.50 0.4903 times
Fri 31 October 2025 306.70 (-5.11%) 323.35 299.85 - 332.85 1.4579 times
Thu 23 October 2025 323.20 (1.48%) 325.00 311.10 - 330.40 1.0684 times
Fri 17 October 2025 318.50 (11.89%) 284.60 270.50 - 318.50 2.134 times
Fri 10 October 2025 284.65 (-3.25%) 291.20 275.25 - 293.15 1.799 times
Fri 03 October 2025 294.20 (-2.03%) 302.20 291.10 - 306.55 0.988 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 252.43 and 283.93

Monthly Target 1244.48
Monthly Target 2260.37
Monthly Target 3275.98333333333
Monthly Target 4291.87
Monthly Target 5307.48

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 11 December 2025 276.25 (-3.96%) 289.00 260.10 - 291.60 0.0311 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.131 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3188 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.5033 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.6786 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 4.3373 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 274.21
12 day DMA 279.5
20 day DMA 278.6
35 day DMA 291.38
50 day DMA 291.01
100 day DMA 313.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA276.07275.98274.57
12 day EMA277.8278.08277.95
20 day EMA280.95281.45281.73
35 day EMA285.58286.13286.56
50 day EMA291.65292.28292.83

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA274.21274.87274.18
12 day SMA279.5278.48276.83
20 day SMA278.6279.55280.69
35 day SMA291.38292.59292.9
50 day SMA291.01291.64292.25
100 day SMA313.59314.21314.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme