Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 150.13 and 155.73
| Daily Target 1 | 149 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 154.6 |
| Daily Target 4 | 156.85 |
| Daily Target 5 | 160.2 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.50 (-1.89%) | 157.95 | 152.35 - 157.95 | 0.8955 times | Thu 12 November 2026 | 156.45 (0.16%) | 155.60 | 155.60 - 159.35 | 0.7862 times | Wed 11 November 2026 | 156.20 (2.26%) | 152.30 | 152.30 - 157.45 | 0.6937 times | Mon 09 November 2026 | 152.75 (10.33%) | 155.00 | 151.15 - 155.00 | 0.6841 times | Fri 30 October 2026 | 138.45 (-3.99%) | 142.20 | 136.70 - 143.50 | 1.5315 times | Thu 29 October 2026 | 144.20 (-0.96%) | 146.00 | 142.75 - 150.15 | 1.0616 times | Wed 28 October 2026 | 145.60 (1.5%) | 147.90 | 139.90 - 147.90 | 0.7833 times | Tue 27 October 2026 | 143.45 (2.98%) | 139.30 | 138.50 - 145.15 | 1.0442 times | Mon 26 October 2026 | 139.30 (0.58%) | 139.00 | 136.80 - 143.20 | 1.475 times | Fri 23 October 2026 | 138.50 (-3.28%) | 143.30 | 134.90 - 143.30 | 1.045 times | Thu 22 October 2026 | 143.20 (-1.88%) | 145.95 | 142.10 - 146.45 | 0.5698 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 148.23 and 156.43
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 154.66666666667 |
| Weekly Target 4 | 158.18 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.50 (10.87%) | 155.00 | 151.15 - 159.35 | 0.5053 times | Fri 30 October 2026 | 138.45 (-0.04%) | 139.00 | 136.70 - 150.15 | 0.9736 times | Fri 23 October 2026 | 138.50 (-11.3%) | 155.55 | 134.90 - 156.50 | 0.625 times | Fri 16 October 2026 | 156.15 (-7.6%) | 164.00 | 149.95 - 165.80 | 1.0033 times | Tue 06 October 2026 | 169.00 (0.81%) | 166.90 | 165.95 - 173.30 | 0.1311 times | Thu 01 October 2026 | 167.65 (-8.19%) | 187.00 | 164.70 - 187.00 | 0.878 times | Fri 25 September 2026 | 182.60 (4.82%) | 174.05 | 173.60 - 192.55 | 0.9874 times | Fri 18 September 2026 | 174.20 (-6.72%) | 188.00 | 171.10 - 191.55 | 0.8757 times | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 2.336 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.6844 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.6478 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 148.23 and 156.43
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 149.98 |
| Monthly Target 3 | 154.66666666667 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.50 (10.87%) | 155.00 | 151.15 - 159.35 | 0.0929 times | Fri 30 October 2026 | 138.45 (-18.03%) | 170.45 | 134.90 - 173.30 | 0.5413 times | Tue 29 September 2026 | 168.90 (2.09%) | 168.80 | 160.00 - 192.55 | 1.1286 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.9561 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8921 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0517 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.8521 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.5018 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.4322 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5512 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6902 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 151.47 |
| 12 day DMA | 146.46 |
| 20 day DMA | 151.46 |
| 35 day DMA | 162.59 |
| 50 day DMA | 164.76 |
| 100 day DMA | 180.44 |
| 150 day DMA | 190.73 |
| 200 day DMA | 201.62 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.27 | 151.65 | 149.25 |
| 12 day EMA | 150.92 | 150.45 | 149.36 |
| 20 day EMA | 153.41 | 153.4 | 153.08 |
| 35 day EMA | 157.99 | 158.25 | 158.36 |
| 50 day EMA | 164.63 | 165.08 | 165.43 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.47 | 149.61 | 147.44 |
| 12 day SMA | 146.46 | 146.3 | 146.28 |
| 20 day SMA | 151.46 | 152.17 | 152.79 |
| 35 day SMA | 162.59 | 163.12 | 163.28 |
| 50 day SMA | 164.76 | 165.19 | 165.58 |
| 100 day SMA | 180.44 | 181.05 | 181.63 |
| 150 day SMA | 190.73 | 191.07 | 191.48 |
| 200 day SMA | 201.62 | 202.23 | 202.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.