Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 260.05 and 271

Daily Target 1258.05
Daily Target 2262.05
Daily Target 3269
Daily Target 4273
Daily Target 5279.95

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 08 December 2025 266.05 (-3.06%) 274.45 265.00 - 275.95 0.743 times
Fri 05 December 2025 274.45 (-1.82%) 279.60 273.00 - 279.60 0.3001 times
Thu 04 December 2025 279.55 (1.53%) 278.00 272.00 - 281.00 0.4256 times
Wed 03 December 2025 275.35 (-1.78%) 280.45 274.00 - 283.30 0.3655 times
Tue 02 December 2025 280.35 (-1.61%) 281.05 278.50 - 285.55 0.4856 times
Mon 01 December 2025 284.95 (-0.94%) 289.00 283.00 - 291.60 1.1565 times
Fri 28 November 2025 287.65 (-3.59%) 298.35 286.20 - 298.35 0.4431 times
Thu 27 November 2025 298.35 (7.82%) 279.95 277.75 - 304.35 4.3803 times
Wed 26 November 2025 276.70 (4.77%) 261.00 261.00 - 278.65 1.0357 times
Tue 25 November 2025 264.10 (1.97%) 258.25 257.00 - 264.95 0.6646 times
Mon 24 November 2025 259.00 (-3.77%) 268.05 256.50 - 268.05 1.1704 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 260.05 and 271

Weekly Target 1258.05
Weekly Target 2262.05
Weekly Target 3269
Weekly Target 4273
Weekly Target 5279.95

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 08 December 2025 266.05 (-3.06%) 274.45 265.00 - 275.95 0.1232 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 0.4532 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 1.2756 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 0.6098 times
Fri 14 November 2025 292.65 (-4.6%) 302.05 289.00 - 308.75 0.512 times
Fri 07 November 2025 306.75 (0.02%) 304.05 301.05 - 316.50 0.4957 times
Fri 31 October 2025 306.70 (-5.11%) 323.35 299.85 - 332.85 1.4739 times
Thu 23 October 2025 323.20 (1.48%) 325.00 311.10 - 330.40 1.0802 times
Fri 17 October 2025 318.50 (11.89%) 284.60 270.50 - 318.50 2.1575 times
Fri 10 October 2025 284.65 (-3.25%) 291.20 275.25 - 293.15 1.8188 times
Fri 03 October 2025 294.20 (-2.03%) 302.20 291.10 - 306.55 0.9989 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 252.23 and 278.83

Monthly Target 1247.62
Monthly Target 2256.83
Monthly Target 3274.21666666667
Monthly Target 4283.43
Monthly Target 5300.82

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 08 December 2025 266.05 (-7.51%) 289.00 265.00 - 291.60 0.0261 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1311 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3191 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.5037 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.6791 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 4.3409 times
Tue 09 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 275.15
12 day DMA 276.3
20 day DMA 281.63
35 day DMA 292.94
50 day DMA 293.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA274.1278.12279.96
12 day EMA278.4280.64281.76
20 day EMA282.63284.38285.42
35 day EMA288.39289.7290.6
50 day EMA295.34296.54297.44

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA275.15278.93281.57
12 day SMA276.3277.18277.91
20 day SMA281.63283.66285.11
35 day SMA292.94293.2293.3
50 day SMA293.08294.09295.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme