Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 284.68 and 302.43

Daily Target 1270.88
Daily Target 2280.72
Daily Target 3288.63333333333
Daily Target 4298.47
Daily Target 5306.38

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 26 December 2025 290.55 (1.91%) 285.10 278.80 - 296.55 1.0849 times
Wed 24 December 2025 285.10 (-2.16%) 291.40 284.35 - 291.50 0.4511 times
Tue 23 December 2025 291.40 (2.3%) 288.85 283.80 - 293.00 1.296 times
Mon 22 December 2025 284.85 (0.83%) 281.50 280.55 - 286.10 0.9421 times
Fri 19 December 2025 282.50 (-0.96%) 286.95 282.05 - 288.75 0.4199 times
Thu 18 December 2025 285.25 (-2.65%) 289.95 281.60 - 291.70 1.0362 times
Wed 17 December 2025 293.00 (2.13%) 290.00 286.75 - 297.10 1.6751 times
Tue 16 December 2025 286.90 (2.81%) 276.00 275.00 - 291.75 1.4846 times
Mon 15 December 2025 279.05 (-0.75%) 287.65 275.55 - 287.65 0.6984 times
Fri 12 December 2025 281.15 (1.77%) 277.15 274.20 - 283.00 0.9116 times
Thu 11 December 2025 276.25 (-0.91%) 278.90 272.95 - 280.05 0.2093 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 284.68 and 302.43

Weekly Target 1270.88
Weekly Target 2280.72
Weekly Target 3288.63333333333
Weekly Target 4298.47
Weekly Target 5306.38

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 26 December 2025 290.55 (2.85%) 281.50 278.80 - 296.55 0.3161 times
Fri 19 December 2025 282.50 (0.48%) 287.65 275.00 - 297.10 0.4451 times
Fri 12 December 2025 281.15 (2.44%) 274.45 260.10 - 283.00 0.4249 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 0.6769 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 1.9055 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 0.911 times
Fri 14 November 2025 292.65 (-4.6%) 302.05 289.00 - 308.75 0.7648 times
Fri 07 November 2025 306.75 (0.02%) 304.05 301.05 - 316.50 0.7404 times
Fri 31 October 2025 306.70 (-5.11%) 323.35 299.85 - 332.85 2.2017 times
Thu 23 October 2025 323.20 (1.48%) 325.00 311.10 - 330.40 1.6135 times
Fri 17 October 2025 318.50 (11.89%) 284.60 270.50 - 318.50 3.2227 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 275.33 and 312.33

Monthly Target 1245.58
Monthly Target 2268.07
Monthly Target 3282.58333333333
Monthly Target 4305.07
Monthly Target 5319.58

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 26 December 2025 290.55 (1.01%) 289.00 260.10 - 297.10 0.0562 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1304 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3175 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.5012 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.6757 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 4.319 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 286.88
12 day DMA 284.57
20 day DMA 281.93
35 day DMA 283.8
50 day DMA 289.93
100 day DMA 308.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA287.66286.21286.77
12 day EMA285.19284.21284.05
20 day EMA284.29283.63283.48
35 day EMA286.5286.26286.33
50 day EMA289.24289.19289.36

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA286.88285.82287.4
12 day SMA284.57283.31281.73
20 day SMA281.93282.32281.9
35 day SMA283.8284.46285.12
50 day SMA289.93289.81289.73
100 day SMA308.9309.22309.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme