Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 289.88 and 300.23

Daily Target 1281.93
Daily Target 2287.47
Daily Target 3292.28333333333
Daily Target 4297.82
Daily Target 5302.63

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 17 December 2025 293.00 (2.13%) 290.00 286.75 - 297.10 1.5123 times
Tue 16 December 2025 286.90 (2.81%) 276.00 275.00 - 291.75 1.3403 times
Mon 15 December 2025 279.05 (-0.75%) 287.65 275.55 - 287.65 0.6305 times
Fri 12 December 2025 281.15 (1.77%) 277.15 274.20 - 283.00 0.823 times
Thu 11 December 2025 276.25 (-0.91%) 278.90 272.95 - 280.05 0.189 times
Wed 10 December 2025 278.80 (1.2%) 274.90 273.45 - 280.00 0.5614 times
Tue 09 December 2025 275.50 (3.55%) 266.00 260.10 - 277.85 1.0234 times
Mon 08 December 2025 266.05 (-3.06%) 274.45 265.00 - 275.95 1.9831 times
Fri 05 December 2025 274.45 (-1.82%) 279.60 273.00 - 279.60 0.801 times
Thu 04 December 2025 279.55 (1.53%) 278.00 272.00 - 281.00 1.136 times
Wed 03 December 2025 275.35 (-1.78%) 280.45 274.00 - 283.30 0.9757 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 284 and 306.1

Weekly Target 1266.27
Weekly Target 2279.63
Weekly Target 3288.36666666667
Weekly Target 4301.73
Weekly Target 5310.47

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 17 December 2025 293.00 (4.21%) 287.65 275.00 - 297.10 0.2528 times
Fri 12 December 2025 281.15 (2.44%) 274.45 260.10 - 283.00 0.3324 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 0.5295 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 1.4904 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 0.7125 times
Fri 14 November 2025 292.65 (-4.6%) 302.05 289.00 - 308.75 0.5982 times
Fri 07 November 2025 306.75 (0.02%) 304.05 301.05 - 316.50 0.5792 times
Fri 31 October 2025 306.70 (-5.11%) 323.35 299.85 - 332.85 1.7221 times
Thu 23 October 2025 323.20 (1.48%) 325.00 311.10 - 330.40 1.2621 times
Fri 17 October 2025 318.50 (11.89%) 284.60 270.50 - 318.50 2.5208 times
Fri 10 October 2025 284.65 (-3.25%) 291.20 275.25 - 293.15 2.1251 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 276.55 and 313.55

Monthly Target 1246.4
Monthly Target 2269.7
Monthly Target 3283.4
Monthly Target 4306.7
Monthly Target 5320.4

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 17 December 2025 293.00 (1.86%) 289.00 260.10 - 297.10 0.0431 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1307 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3182 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.5023 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.6772 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 4.3286 times
Wed 17 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 283.27
12 day DMA 278.87
20 day DMA 278.15
35 day DMA 287.27
50 day DMA 289.92
100 day DMA 311.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA285.06281.09278.19
12 day EMA281.76279.72278.42
20 day EMA282.25281.12280.51
35 day EMA285.26284.8284.68
50 day EMA290.18290.07290.2

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA283.27280.43278.15
12 day SMA278.87278.2278.26
20 day SMA278.15277.65277.26
35 day SMA287.27288.1289.13
50 day SMA289.92290.01290.16
100 day SMA311.37311.79312.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme