Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 174.53 and 181.28
| Daily Target 1 | 169.87 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 176.61666666667 |
| Daily Target 4 | 179.18 |
| Daily Target 5 | 183.37 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (0.37%) | 174.05 | 174.05 - 180.80 | 0.5437 times | Tue 21 April 2026 | 174.35 (0.78%) | 174.25 | 173.15 - 183.00 | 1.9858 times | Mon 20 April 2026 | 173.00 (1.47%) | 170.00 | 170.00 - 179.75 | 0.6383 times | Fri 17 April 2026 | 170.50 (3.55%) | 163.00 | 163.00 - 174.00 | 1.2057 times | Thu 16 April 2026 | 164.65 (0.09%) | 162.05 | 162.05 - 167.85 | 0.4492 times | Wed 15 April 2026 | 164.50 (0.92%) | 163.00 | 163.00 - 166.90 | 0.5674 times | Mon 13 April 2026 | 163.00 (1.94%) | 159.90 | 159.90 - 163.00 | 0.3546 times | Fri 10 April 2026 | 159.90 (-4.37%) | 166.00 | 155.85 - 167.00 | 3.617 times | Thu 09 April 2026 | 167.20 (-0.06%) | 170.90 | 166.30 - 170.90 | 0.1418 times | Wed 08 April 2026 | 167.30 (-0.12%) | 171.60 | 167.00 - 173.50 | 0.4965 times | Tue 07 April 2026 | 167.50 (0.3%) | 169.00 | 166.00 - 169.00 | 0.2837 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 172.5 and 185.5
| Weekly Target 1 | 163 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (2.64%) | 170.00 | 170.00 - 183.00 | 1.0444 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.8496 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 1.6134 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.4521 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 1.3796 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.6703 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 1.5199 times | Fri 06 March 2026 | 165.15 (1.29%) | 156.55 | 155.00 - 170.00 | 1.1458 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 1.0288 times | Fri 20 February 2026 | 160.00 (-3.61%) | 168.00 | 160.00 - 171.80 | 0.2962 times | Fri 13 February 2026 | 166.00 (-3.52%) | 172.55 | 160.80 - 172.55 | 0.3118 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 165.43 and 192.58
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 171.28333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (9.38%) | 162.00 | 155.85 - 183.00 | 0.1996 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.2681 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1341 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2379 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.3005 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.3169 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.785 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.6827 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.8273 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 4.248 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 171.5 |
| 12 day DMA | 167.83 |
| 20 day DMA | 166.12 |
| 35 day DMA | 167.08 |
| 50 day DMA | 166.53 |
| 100 day DMA | 170.64 |
| 150 day DMA | 175.2 |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 170.52 | 168.61 |
| 12 day EMA | 169.12 | 168.05 | 166.91 |
| 20 day EMA | 168.1 | 167.37 | 166.64 |
| 35 day EMA | 167.29 | 166.84 | 166.4 |
| 50 day EMA | 167.53 | 167.23 | 166.94 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.5 | 169.4 | 167.13 |
| 12 day SMA | 167.83 | 167.33 | 166.88 |
| 20 day SMA | 166.12 | 165.52 | 165.34 |
| 35 day SMA | 167.08 | 166.54 | 166.06 |
| 50 day SMA | 166.53 | 166.44 | 166.39 |
| 100 day SMA | 170.64 | 170.79 | 171.04 |
| 150 day SMA | 175.2 | 175.06 | 174.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.