Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 161.45 and 169.15
| Daily Target 1 | 159.7 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 167.4 |
| Daily Target 4 | 170.9 |
| Daily Target 5 | 175.1 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 166.70 (-2%) | 170.10 | 163.90 - 171.60 | 1.4019 times | Wed 04 February 2026 | 170.10 (-1.05%) | 170.00 | 170.00 - 174.95 | 0.3271 times | Tue 03 February 2026 | 171.90 (-1.52%) | 182.50 | 168.00 - 182.50 | 1.4486 times | Mon 02 February 2026 | 174.55 (3.28%) | 167.00 | 164.40 - 174.55 | 0.2804 times | Sun 01 February 2026 | 169.00 (-3.84%) | 175.30 | 169.00 - 175.30 | 0.514 times | Fri 30 January 2026 | 175.75 (3.08%) | 172.00 | 172.00 - 178.80 | 0.6075 times | Thu 29 January 2026 | 170.50 (3.27%) | 158.10 | 158.10 - 172.75 | 1.729 times | Wed 28 January 2026 | 165.10 (-2.51%) | 169.00 | 163.60 - 169.00 | 0.7009 times | Tue 27 January 2026 | 169.35 (0%) | 169.00 | 168.95 - 170.00 | 0.7477 times | Fri 23 January 2026 | 169.35 (4.73%) | 161.00 | 160.95 - 169.70 | 2.243 times | Thu 22 January 2026 | 161.70 (-1.31%) | 160.15 | 159.65 - 163.00 | 1.4486 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 156 and 174.6
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 171.03333333333 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 189.63 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 166.70 (-5.15%) | 175.30 | 163.90 - 182.50 | 0.6223 times | Fri 30 January 2026 | 175.75 (3.78%) | 169.00 | 158.10 - 178.80 | 0.593 times | Fri 23 January 2026 | 169.35 (3.64%) | 162.80 | 152.50 - 169.70 | 1.757 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.6223 times | Fri 09 January 2026 | 167.15 (-2.82%) | 172.00 | 165.00 - 178.00 | 0.754 times | Fri 02 January 2026 | 172.00 (1.78%) | 169.00 | 158.00 - 172.40 | 1.1493 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 0.8419 times | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 0.9151 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 1.5154 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 1.2299 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 1.9253 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 156 and 174.6
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 171.03333333333 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 189.63 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 166.70 (-5.15%) | 175.30 | 163.90 - 182.50 | 0.0303 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2017 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2548 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2687 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.6657 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.4269 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.5495 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.6023 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 170.45 |
| 12 day DMA | 168.99 |
| 20 day DMA | 166.79 |
| 35 day DMA | 168.45 |
| 50 day DMA | 174.17 |
| 100 day DMA | 179.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 171.07 | 171.55 |
| 12 day EMA | 169.15 | 169.6 | 169.51 |
| 20 day EMA | 169.22 | 169.49 | 169.43 |
| 35 day EMA | 172.19 | 172.51 | 172.65 |
| 50 day EMA | 175.81 | 176.18 | 176.43 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.45 | 172.26 | 172.34 |
| 12 day SMA | 168.99 | 168.41 | 167.54 |
| 20 day SMA | 166.79 | 167.23 | 167.63 |
| 35 day SMA | 168.45 | 168.79 | 169.2 |
| 50 day SMA | 174.17 | 174.74 | 175.14 |
| 100 day SMA | 179.61 | 179.53 | 179.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.