Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 406.5 and 413.5
| Daily Target 1 | 400.67 |
| Daily Target 2 | 405.33 |
| Daily Target 3 | 407.66666666667 |
| Daily Target 4 | 412.33 |
| Daily Target 5 | 414.67 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 410.00 (1.96%) | 403.00 | 403.00 - 410.00 | 0.3089 times | Wed 23 September 2026 | 402.10 (-2%) | 418.30 | 402.10 - 418.30 | 0.888 times | Tue 22 September 2026 | 410.30 (1.99%) | 410.30 | 410.30 - 410.30 | 0.3861 times | Mon 21 September 2026 | 402.30 (1.99%) | 402.30 | 402.30 - 402.30 | 1.4672 times | Fri 18 September 2026 | 394.45 (1.99%) | 394.45 | 394.45 - 394.45 | 1.2741 times | Thu 17 September 2026 | 386.75 (1.99%) | 385.00 | 385.00 - 386.75 | 0.5792 times | Wed 16 September 2026 | 379.20 (-1.99%) | 379.20 | 379.20 - 379.20 | 0.0772 times | Tue 15 September 2026 | 386.90 (-1.99%) | 402.60 | 386.90 - 402.60 | 1.583 times | Fri 11 September 2026 | 394.75 (1.99%) | 392.00 | 390.00 - 394.75 | 3.2432 times | Thu 10 September 2026 | 387.05 (1.99%) | 387.05 | 387.05 - 387.05 | 0.1931 times | Wed 09 September 2026 | 379.50 (1.99%) | 379.50 | 379.50 - 379.50 | 0.1544 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 406.05 and 422.25
| Weekly Target 1 | 393.93 |
| Weekly Target 2 | 401.97 |
| Weekly Target 3 | 410.13333333333 |
| Weekly Target 4 | 418.17 |
| Weekly Target 5 | 426.33 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 410.00 (3.94%) | 402.30 | 402.10 - 418.30 | 0.8624 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 0.9934 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.5393 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.9825 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.3384 times | Fri 21 August 2026 | 400.30 (14.75%) | 352.00 | 352.00 - 408.45 | 1.3319 times | Fri 14 August 2026 | 348.85 (2.91%) | 340.00 | 340.00 - 357.00 | 0.655 times | Fri 07 August 2026 | 339.00 (6.27%) | 319.00 | 318.00 - 356.90 | 1.2882 times | Fri 31 July 2026 | 319.00 (7.57%) | 289.00 | 288.80 - 320.25 | 0.917 times | Fri 24 July 2026 | 296.55 (-0.15%) | 296.00 | 286.00 - 303.10 | 1.0917 times | Fri 17 July 2026 | 297.00 (4.91%) | 272.00 | 272.00 - 306.95 | 0.8515 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 382.55 and 445.75
| Monthly Target 1 | 331.27 |
| Monthly Target 2 | 370.63 |
| Monthly Target 3 | 394.46666666667 |
| Monthly Target 4 | 433.83 |
| Monthly Target 5 | 457.67 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 410.00 (15.25%) | 355.10 | 355.10 - 418.30 | 0.4753 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.3989 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.584 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.5729 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.9025 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.3934 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.762 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.381 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.676 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8539 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.9005 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 403.83 |
| 12 day DMA | 392.12 |
| 20 day DMA | 380.7 |
| 35 day DMA | 375.4 |
| 50 day DMA | 354.63 |
| 100 day DMA | 299.02 |
| 150 day DMA | 256.35 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.06 | 399.59 | 398.33 |
| 12 day EMA | 393.56 | 390.57 | 388.48 |
| 20 day EMA | 385.43 | 382.85 | 380.83 |
| 35 day EMA | 368.35 | 365.9 | 363.77 |
| 50 day EMA | 354.51 | 352.25 | 350.22 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.83 | 399.18 | 394.6 |
| 12 day SMA | 392.12 | 388.35 | 384.65 |
| 20 day SMA | 380.7 | 379.04 | 378.16 |
| 35 day SMA | 375.4 | 373.54 | 371.79 |
| 50 day SMA | 354.63 | 352.39 | 350.39 |
| 100 day SMA | 299.02 | 297.24 | 295.7 |
| 150 day SMA | 256.35 | 254.75 | 253.2 |
| 200 day SMA | 235.44 | 234.33 | 233.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.