Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 165.35 and 173.35
| Daily Target 1 | 162.9 |
| Daily Target 2 | 167.8 |
| Daily Target 3 | 170.9 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 178.9 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.70 (-0.75%) | 174.00 | 166.00 - 174.00 | 1.3554 times | Thu 18 December 2025 | 174.00 (-1.08%) | 172.50 | 170.10 - 177.10 | 0.8133 times | Wed 17 December 2025 | 175.90 (-1.51%) | 176.00 | 175.00 - 177.35 | 0.6325 times | Tue 16 December 2025 | 178.60 (-3.07%) | 184.25 | 177.50 - 184.25 | 0.4819 times | Mon 15 December 2025 | 184.25 (-4.04%) | 183.65 | 183.55 - 189.60 | 0.4819 times | Fri 12 December 2025 | 192.00 (-2.04%) | 202.00 | 190.05 - 202.00 | 1.4759 times | Thu 11 December 2025 | 196.00 (0%) | 192.10 | 191.00 - 196.00 | 0.512 times | Wed 10 December 2025 | 196.00 (-2.56%) | 205.00 | 192.10 - 205.00 | 0.994 times | Tue 09 December 2025 | 201.15 (4.98%) | 192.50 | 191.20 - 201.15 | 2.2892 times | Mon 08 December 2025 | 191.60 (3.85%) | 193.70 | 178.65 - 193.70 | 0.9639 times | Fri 05 December 2025 | 184.50 (4.98%) | 175.75 | 173.00 - 184.50 | 1.6566 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 157.55 and 181.15
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 162.6 |
| Weekly Target 3 | 176.1 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 0.4919 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 0.8146 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.6612 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 1.035 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.3581 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 0.6415 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 0.8501 times | Fri 31 October 2025 | 207.60 (4.03%) | 193.90 | 193.90 - 228.90 | 2.1409 times | Thu 23 October 2025 | 199.55 (9.04%) | 192.15 | 192.15 - 211.80 | 1.8418 times | Fri 17 October 2025 | 183.00 (17.08%) | 159.00 | 154.00 - 183.00 | 1.1649 times | Fri 10 October 2025 | 156.30 (-6.96%) | 173.80 | 153.75 - 173.80 | 1.4168 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 149.85 and 188.85
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 181.23333333333 |
| Monthly Target 4 | 196.47 |
| Monthly Target 5 | 220.23 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.70 (-2.76%) | 180.00 | 166.00 - 205.00 | 0.1391 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.204 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5198 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.1142 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.21 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.8129 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 177.09 |
| 12 day DMA | 185.2 |
| 20 day DMA | 186.02 |
| 35 day DMA | 196.66 |
| 50 day DMA | 192.3 |
| 100 day DMA | 165.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.51 | 179.91 | 182.87 |
| 12 day EMA | 183.17 | 185.07 | 187.08 |
| 20 day EMA | 186.42 | 187.86 | 189.32 |
| 35 day EMA | 187.36 | 188.22 | 189.06 |
| 50 day EMA | 188.86 | 189.52 | 190.15 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.09 | 180.95 | 185.35 |
| 12 day SMA | 185.2 | 186.23 | 187.4 |
| 20 day SMA | 186.02 | 187.38 | 188.76 |
| 35 day SMA | 196.66 | 198.14 | 199.28 |
| 50 day SMA | 192.3 | 192.21 | 192.09 |
| 100 day SMA | 165.03 | 164.48 | 163.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.