Login or Join
HomepageMetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech
Strong Daily Stock price targets for MetaInfotech 544441 are 107.6 and 113.55
| Daily Target 1 | 106.08 |
| Daily Target 2 | 109.12 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 115.07 |
| Daily Target 5 | 117.98 |
Daily price and volume Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.15 (-0.49%) | 112.25 | 109.00 - 114.95 | 0.6824 times | Wed 24 December 2025 | 112.70 (-0.35%) | 113.00 | 112.50 - 116.25 | 0.4706 times | Tue 23 December 2025 | 113.10 (-3.21%) | 115.25 | 111.45 - 118.00 | 1.5059 times | Mon 22 December 2025 | 116.85 (-0.09%) | 117.35 | 116.05 - 119.90 | 1.3882 times | Fri 19 December 2025 | 116.95 (-0.38%) | 117.00 | 115.55 - 118.00 | 1.0118 times | Thu 18 December 2025 | 117.40 (-2.13%) | 118.50 | 117.00 - 119.00 | 0.5412 times | Wed 17 December 2025 | 119.95 (-2.24%) | 122.00 | 119.00 - 122.00 | 0.6353 times | Tue 16 December 2025 | 122.70 (-1.05%) | 123.00 | 118.65 - 123.00 | 0.7529 times | Mon 15 December 2025 | 124.00 (-0.8%) | 125.05 | 121.00 - 125.60 | 0.4471 times | Fri 12 December 2025 | 125.00 (8.51%) | 116.50 | 116.50 - 126.00 | 2.5647 times | Thu 11 December 2025 | 115.20 (0.17%) | 116.00 | 109.25 - 118.20 | 4.5412 times |
Weekly price and charts MetaInfotech
Strong weekly Stock price targets for MetaInfotech 544441 are 105.13 and 116.03
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 113.68333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.15 (-4.1%) | 117.35 | 109.00 - 119.90 | 0.7173 times | Fri 19 December 2025 | 116.95 (-6.44%) | 125.05 | 115.55 - 125.60 | 0.6005 times | Fri 12 December 2025 | 125.00 (0.6%) | 124.25 | 109.25 - 130.00 | 2.3478 times | Fri 05 December 2025 | 124.25 (-8.77%) | 134.00 | 122.75 - 138.65 | 1.0092 times | Fri 28 November 2025 | 136.20 (0.29%) | 138.00 | 130.15 - 138.00 | 0.8299 times | Fri 21 November 2025 | 135.80 (11.77%) | 120.00 | 117.10 - 143.70 | 0.7089 times | Fri 14 November 2025 | 121.50 (-13.03%) | 140.50 | 116.30 - 147.55 | 2.0517 times | Fri 07 November 2025 | 139.70 (1.93%) | 137.05 | 135.20 - 140.35 | 0.6797 times | Fri 31 October 2025 | 137.05 (-4.56%) | 144.00 | 135.00 - 144.40 | 0.8465 times | Thu 23 October 2025 | 143.60 (-2.31%) | 144.50 | 143.10 - 148.70 | 0.2085 times | Fri 17 October 2025 | 147.00 (-2.42%) | 153.95 | 144.00 - 157.75 | 0.9842 times |
Monthly price and charts MetaInfotech
Strong monthly Stock price targets for MetaInfotech 544441 are 95.75 and 125.4
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 119.93333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.15 (-17.66%) | 134.00 | 109.00 - 138.65 | 0.5692 times | Fri 28 November 2025 | 136.20 (-0.62%) | 137.05 | 116.30 - 147.55 | 0.52 times | Fri 31 October 2025 | 137.05 (-8.94%) | 150.50 | 135.00 - 158.00 | 0.4606 times | Tue 30 September 2025 | 150.50 (-2.02%) | 155.00 | 143.00 - 179.95 | 0.9668 times | Fri 29 August 2025 | 153.60 (-22.21%) | 197.00 | 146.20 - 200.00 | 0.747 times | Thu 31 July 2025 | 197.45 (0%) | 248.05 | 167.00 - 250.00 | 2.7365 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetaInfotech
Please login to view indicator analysis. or View indicator analysis of MetaInfotech 544441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 117.58 |
| 20 day DMA | 122.11 |
| 35 day DMA | 126.1 |
| 50 day DMA | 131.33 |
| 100 day DMA | 145.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 115.31 | 116.61 |
| 12 day EMA | 117.71 | 118.72 | 119.82 |
| 20 day EMA | 120.91 | 121.83 | 122.79 |
| 35 day EMA | 126.06 | 126.88 | 127.72 |
| 50 day EMA | 130.9 | 131.67 | 132.44 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 115.4 | 116.85 |
| 12 day SMA | 117.58 | 118.36 | 119.3 |
| 20 day SMA | 122.11 | 123.28 | 124.16 |
| 35 day SMA | 126.1 | 126.86 | 127.56 |
| 50 day SMA | 131.33 | 132.1 | 132.68 |
| 100 day SMA | 145.16 | 145.89 | 146.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.