Login or Join
HomepageMetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech
Strong Daily Stock price targets for MetaInfotech 544441 are 106.75 and 120.75
| Daily Target 1 | 104 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 118 |
| Daily Target 4 | 123.5 |
| Daily Target 5 | 132 |
Daily price and volume Meta Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (-5.35%) | 125.80 | 112.50 - 126.50 | 3.0988 times | Tue 09 December 2025 | 121.50 (-2.02%) | 126.95 | 119.00 - 129.80 | 0.871 times | Mon 08 December 2025 | 124.00 (-0.2%) | 124.25 | 123.00 - 130.00 | 0.402 times | Fri 05 December 2025 | 124.25 (-0.84%) | 123.50 | 123.15 - 125.50 | 0.3183 times | Thu 04 December 2025 | 125.30 (-5.36%) | 135.00 | 122.75 - 135.00 | 1.407 times | Wed 03 December 2025 | 132.40 (-1.85%) | 135.30 | 132.00 - 138.65 | 0.3685 times | Tue 02 December 2025 | 134.90 (1.77%) | 133.00 | 132.00 - 136.00 | 0.804 times | Mon 01 December 2025 | 132.55 (-2.68%) | 134.00 | 132.05 - 135.80 | 1.1558 times | Fri 28 November 2025 | 136.20 (0.48%) | 135.00 | 133.00 - 136.70 | 0.5863 times | Thu 27 November 2025 | 135.55 (3.91%) | 130.25 | 130.25 - 137.60 | 0.9883 times | Wed 26 November 2025 | 130.45 (-2.03%) | 132.10 | 130.15 - 132.90 | 0.2178 times |
Weekly price and charts MetaInfotech
Strong weekly Stock price targets for MetaInfotech 544441 are 105 and 122.5
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Meta Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (-7.44%) | 124.25 | 112.50 - 130.00 | 1.1064 times | Fri 05 December 2025 | 124.25 (-8.77%) | 134.00 | 122.75 - 138.65 | 1.0259 times | Fri 28 November 2025 | 136.20 (0.29%) | 138.00 | 130.15 - 138.00 | 0.8436 times | Fri 21 November 2025 | 135.80 (11.77%) | 120.00 | 117.10 - 143.70 | 0.7206 times | Fri 14 November 2025 | 121.50 (-13.03%) | 140.50 | 116.30 - 147.55 | 2.0856 times | Fri 07 November 2025 | 139.70 (1.93%) | 137.05 | 135.20 - 140.35 | 0.691 times | Fri 31 October 2025 | 137.05 (-4.56%) | 144.00 | 135.00 - 144.40 | 0.8605 times | Thu 23 October 2025 | 143.60 (-2.31%) | 144.50 | 143.10 - 148.70 | 0.212 times | Fri 17 October 2025 | 147.00 (-2.42%) | 153.95 | 144.00 - 157.75 | 1.0004 times | Fri 10 October 2025 | 150.65 (-2.96%) | 153.05 | 138.10 - 154.00 | 1.454 times | Fri 03 October 2025 | 155.25 (-0.74%) | 162.90 | 149.00 - 162.90 | 0.5638 times |
Monthly price and charts MetaInfotech
Strong monthly Stock price targets for MetaInfotech 544441 are 100.68 and 126.83
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 122.05 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Meta Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (-15.57%) | 134.00 | 112.50 - 138.65 | 0.2695 times | Fri 28 November 2025 | 136.20 (-0.62%) | 137.05 | 116.30 - 147.55 | 0.5487 times | Fri 31 October 2025 | 137.05 (-8.94%) | 150.50 | 135.00 - 158.00 | 0.486 times | Tue 30 September 2025 | 150.50 (-2.02%) | 155.00 | 143.00 - 179.95 | 1.0202 times | Fri 29 August 2025 | 153.60 (-22.21%) | 197.00 | 146.20 - 200.00 | 0.7882 times | Thu 31 July 2025 | 197.45 (0%) | 248.05 | 167.00 - 250.00 | 2.8875 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetaInfotech
Please login to view indicator analysis. or View indicator analysis of MetaInfotech 544441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value |
| 5 day DMA | 122.01 |
| 12 day DMA | 128.77 |
| 20 day DMA | 128.26 |
| 35 day DMA | 133.51 |
| 50 day DMA | 138.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 125.2 | 127.05 |
| 12 day EMA | 126.38 | 128.45 | 129.71 |
| 20 day EMA | 129.26 | 130.76 | 131.73 |
| 35 day EMA | 134.28 | 135.41 | 136.23 |
| 50 day EMA | 139.03 | 140.01 | 140.77 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.01 | 125.49 | 128.17 |
| 12 day SMA | 128.77 | 130.29 | 131.48 |
| 20 day SMA | 128.26 | 129.44 | 130.28 |
| 35 day SMA | 133.51 | 134.44 | 135.16 |
| 50 day SMA | 138.79 | 139.81 | 140.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.