Login or Join
HomepageMetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech
Strong Daily Stock price targets for MetaInfotech 544441 are 115.03 and 117.48
| Daily Target 1 | 114.38 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 116.83333333333 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 119.28 |
Daily price and volume Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.95 (-0.38%) | 117.00 | 115.55 - 118.00 | 0.6082 times | Thu 18 December 2025 | 117.40 (-2.13%) | 118.50 | 117.00 - 119.00 | 0.3253 times | Wed 17 December 2025 | 119.95 (-2.24%) | 122.00 | 119.00 - 122.00 | 0.3819 times | Tue 16 December 2025 | 122.70 (-1.05%) | 123.00 | 118.65 - 123.00 | 0.4526 times | Mon 15 December 2025 | 124.00 (-0.8%) | 125.05 | 121.00 - 125.60 | 0.2687 times | Fri 12 December 2025 | 125.00 (8.51%) | 116.50 | 116.50 - 126.00 | 1.5417 times | Thu 11 December 2025 | 115.20 (0.17%) | 116.00 | 109.25 - 118.20 | 2.7298 times | Wed 10 December 2025 | 115.00 (-5.35%) | 125.80 | 112.50 - 126.50 | 2.6167 times | Tue 09 December 2025 | 121.50 (-2.02%) | 126.95 | 119.00 - 129.80 | 0.7355 times | Mon 08 December 2025 | 124.00 (-0.2%) | 124.25 | 123.00 - 130.00 | 0.3395 times | Fri 05 December 2025 | 124.25 (-0.84%) | 123.50 | 123.15 - 125.50 | 0.2687 times |
Weekly price and charts MetaInfotech
Strong weekly Stock price targets for MetaInfotech 544441 are 111.23 and 121.28
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.95 (-6.44%) | 125.05 | 115.55 - 125.60 | 0.5849 times | Fri 12 December 2025 | 125.00 (0.6%) | 124.25 | 109.25 - 130.00 | 2.2868 times | Fri 05 December 2025 | 124.25 (-8.77%) | 134.00 | 122.75 - 138.65 | 0.9829 times | Fri 28 November 2025 | 136.20 (0.29%) | 138.00 | 130.15 - 138.00 | 0.8083 times | Fri 21 November 2025 | 135.80 (11.77%) | 120.00 | 117.10 - 143.70 | 0.6905 times | Fri 14 November 2025 | 121.50 (-13.03%) | 140.50 | 116.30 - 147.55 | 1.9984 times | Fri 07 November 2025 | 139.70 (1.93%) | 137.05 | 135.20 - 140.35 | 0.6621 times | Fri 31 October 2025 | 137.05 (-4.56%) | 144.00 | 135.00 - 144.40 | 0.8245 times | Thu 23 October 2025 | 143.60 (-2.31%) | 144.50 | 143.10 - 148.70 | 0.2031 times | Fri 17 October 2025 | 147.00 (-2.42%) | 153.95 | 144.00 - 157.75 | 0.9586 times | Fri 10 October 2025 | 150.65 (-2.96%) | 153.05 | 138.10 - 154.00 | 1.3932 times |
Monthly price and charts MetaInfotech
Strong monthly Stock price targets for MetaInfotech 544441 are 98.4 and 127.8
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 121.61666666667 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.95 (-14.13%) | 134.00 | 109.25 - 138.65 | 0.489 times | Fri 28 November 2025 | 136.20 (-0.62%) | 137.05 | 116.30 - 147.55 | 0.5277 times | Fri 31 October 2025 | 137.05 (-8.94%) | 150.50 | 135.00 - 158.00 | 0.4674 times | Tue 30 September 2025 | 150.50 (-2.02%) | 155.00 | 143.00 - 179.95 | 0.9811 times | Fri 29 August 2025 | 153.60 (-22.21%) | 197.00 | 146.20 - 200.00 | 0.758 times | Thu 31 July 2025 | 197.45 (0%) | 248.05 | 167.00 - 250.00 | 2.7769 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetaInfotech
Please login to view indicator analysis. or View indicator analysis of MetaInfotech 544441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 120.94 |
| 20 day DMA | 125.98 |
| 35 day DMA | 128.87 |
| 50 day DMA | 133.88 |
| 100 day DMA | 148.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 120.19 | 121.59 |
| 12 day EMA | 121.8 | 122.68 | 123.64 |
| 20 day EMA | 124.54 | 125.34 | 126.18 |
| 35 day EMA | 129.56 | 130.3 | 131.06 |
| 50 day EMA | 134.09 | 134.79 | 135.5 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 121.81 | 121.37 |
| 12 day SMA | 120.94 | 122.23 | 123.68 |
| 20 day SMA | 125.98 | 126.93 | 127.95 |
| 35 day SMA | 128.87 | 129.59 | 130.25 |
| 50 day SMA | 133.88 | 134.59 | 135.35 |
| 100 day SMA | 148.28 | 149.18 | 150.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.