Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 222.73 and 229.73
| Daily Target 1 | 217.15 |
| Daily Target 2 | 221.3 |
| Daily Target 3 | 224.15 |
| Daily Target 4 | 228.3 |
| Daily Target 5 | 231.15 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 225.45 (0.45%) | 220.00 | 220.00 - 227.00 | 1.0166 times | Wed 23 September 2026 | 224.45 (2.58%) | 219.00 | 215.70 - 225.80 | 2.0747 times | Tue 22 September 2026 | 218.80 (4.99%) | 218.00 | 213.00 - 218.80 | 2.1369 times | Mon 21 September 2026 | 208.40 (4.99%) | 208.00 | 205.00 - 208.40 | 1.4315 times | Fri 18 September 2026 | 198.50 (5%) | 198.50 | 198.50 - 198.50 | 0.7054 times | Thu 17 September 2026 | 189.05 (5%) | 189.00 | 184.00 - 189.05 | 0.7469 times | Wed 16 September 2026 | 180.05 (4.99%) | 179.00 | 179.00 - 180.05 | 0.2905 times | Tue 15 September 2026 | 171.50 (4.99%) | 170.00 | 170.00 - 171.50 | 0.5809 times | Fri 11 September 2026 | 163.35 (-4.78%) | 170.00 | 163.00 - 170.00 | 0.7676 times | Thu 10 September 2026 | 171.55 (-3.62%) | 169.10 | 169.10 - 174.60 | 0.249 times | Wed 09 September 2026 | 178.00 (-2.63%) | 183.00 | 178.00 - 183.00 | 0.166 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 215.23 and 237.23
| Weekly Target 1 | 197.15 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 219.15 |
| Weekly Target 4 | 233.3 |
| Weekly Target 5 | 241.15 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 225.45 (13.58%) | 208.00 | 205.00 - 227.00 | 3.8956 times | Fri 18 September 2026 | 198.50 (21.52%) | 170.00 | 170.00 - 198.50 | 1.3592 times | Fri 11 September 2026 | 163.35 (-11.94%) | 183.35 | 163.00 - 185.00 | 0.8617 times | Fri 04 September 2026 | 185.50 (0.82%) | 186.00 | 181.00 - 186.00 | 0.2913 times | Fri 28 August 2026 | 184.00 (1.49%) | 181.30 | 181.30 - 199.95 | 0.5097 times | Fri 21 August 2026 | 181.30 (-5.08%) | 191.00 | 181.30 - 200.55 | 0.3277 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.267 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.2549 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.5898 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.6432 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.1845 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 194.23 and 258.23
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 205.15 |
| Monthly Target 4 | 247.3 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 225.45 (24.35%) | 181.00 | 163.00 - 227.00 | 0.6606 times | Mon 31 August 2026 | 181.30 (-10.31%) | 202.00 | 181.30 - 202.00 | 0.1462 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6291 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.3064 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4173 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8585 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.7864 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.0993 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.585 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.5111 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5144 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 215.12 |
| 12 day DMA | 192.66 |
| 20 day DMA | 189.14 |
| 35 day DMA | 190.08 |
| 50 day DMA | 191.37 |
| 100 day DMA | 167.38 |
| 150 day DMA | 149.01 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.78 | 209.44 | 201.93 |
| 12 day EMA | 201.1 | 196.68 | 191.63 |
| 20 day EMA | 195.38 | 192.22 | 188.83 |
| 35 day EMA | 192.21 | 190.25 | 188.24 |
| 50 day EMA | 192.61 | 191.27 | 189.92 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.12 | 207.84 | 198.96 |
| 12 day SMA | 192.66 | 189.29 | 186.04 |
| 20 day SMA | 189.14 | 187.47 | 185.4 |
| 35 day SMA | 190.08 | 189.41 | 188.78 |
| 50 day SMA | 191.37 | 190.61 | 189.78 |
| 100 day SMA | 167.38 | 166.49 | 165.53 |
| 150 day SMA | 149.01 | 148.2 | 147.39 |
| 200 day SMA | 144.35 | 144.23 | 144.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.