Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 138.01 and 142.01
| Daily Target 1 | 137.34 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 141.33666666667 |
| Daily Target 4 | 142.67 |
| Daily Target 5 | 145.34 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.01 (0.73%) | 143.99 | 140.00 - 144.00 | 0.2627 times | Tue 21 April 2026 | 139.00 (0%) | 139.00 | 138.49 - 143.89 | 0.5253 times | Mon 20 April 2026 | 139.00 (-1.45%) | 141.20 | 137.99 - 141.20 | 0.2627 times | Fri 17 April 2026 | 141.05 (4.99%) | 137.50 | 137.00 - 141.05 | 1.4071 times | Thu 16 April 2026 | 134.35 (-2.48%) | 136.80 | 131.00 - 136.99 | 0.6567 times | Wed 15 April 2026 | 137.76 (-0.89%) | 139.00 | 133.65 - 145.50 | 1.4071 times | Mon 13 April 2026 | 139.00 (0.7%) | 131.13 | 131.13 - 139.00 | 0.6191 times | Fri 10 April 2026 | 138.03 (7.12%) | 138.50 | 135.00 - 141.70 | 2.8893 times | Thu 09 April 2026 | 128.86 (10%) | 123.98 | 123.00 - 128.86 | 1.6323 times | Wed 08 April 2026 | 117.15 (10%) | 117.15 | 117.15 - 117.15 | 0.3377 times | Tue 07 April 2026 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.1689 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 136 and 142.01
| Weekly Target 1 | 134.66 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 140.66666666667 |
| Weekly Target 4 | 143.34 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.01 (-0.74%) | 141.20 | 137.99 - 144.00 | 0.2414 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 0.9397 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 1.2069 times | Thu 02 April 2026 | 96.60 (7.24%) | 94.50 | 87.00 - 96.60 | 0.319 times | Fri 27 March 2026 | 90.08 (-9.36%) | 96.02 | 89.25 - 104.31 | 3.4483 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.681 times | Fri 13 March 2026 | 104.00 (0%) | 105.00 | 95.11 - 110.00 | 1.4353 times | Fri 06 March 2026 | 104.00 (4.21%) | 99.10 | 98.00 - 104.00 | 0.2974 times | Fri 27 February 2026 | 99.80 (-17.45%) | 120.90 | 98.80 - 124.35 | 0.8534 times | Fri 20 February 2026 | 120.90 (12.99%) | 105.05 | 105.00 - 128.55 | 0.5776 times | Fri 13 February 2026 | 107.00 (4.29%) | 105.00 | 102.00 - 112.00 | 1.8879 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 116.01 and 169.51
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 125.83666666667 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 179.34 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.01 (59.76%) | 92.00 | 92.00 - 145.50 | 0.5111 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.2682 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.7805 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4153 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.4926 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3652 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.8825 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.861 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9487 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.475 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 130.18 |
| 20 day DMA | 115.73 |
| 35 day DMA | 109.77 |
| 50 day DMA | 109.72 |
| 100 day DMA | 123.92 |
| 150 day DMA | 152.14 |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 137.23 | 136.35 |
| 12 day EMA | 130.02 | 128.21 | 126.25 |
| 20 day EMA | 122.85 | 121.04 | 119.15 |
| 35 day EMA | 116.45 | 115.06 | 113.65 |
| 50 day EMA | 111.85 | 110.7 | 109.55 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 138.23 | 138.23 |
| 12 day SMA | 130.18 | 126.56 | 122.64 |
| 20 day SMA | 115.73 | 113.68 | 111.95 |
| 35 day SMA | 109.77 | 108.8 | 108.01 |
| 50 day SMA | 109.72 | 109 | 108.28 |
| 100 day SMA | 123.92 | 124.44 | 124.98 |
| 150 day SMA | 152.14 | 152.55 | 152.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.