Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 100 and 105.9
| Daily Target 1 | 98.7 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 104.6 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 110.5 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.90 (1.07%) | 105.10 | 102.00 - 107.90 | 2.1053 times | Mon 09 February 2026 | 102.80 (0.19%) | 105.00 | 102.00 - 105.90 | 3.3835 times | Fri 06 February 2026 | 102.60 (2.5%) | 100.10 | 97.10 - 104.00 | 1.391 times | Thu 05 February 2026 | 100.10 (-4.12%) | 100.10 | 100.10 - 100.10 | 0.0376 times | Wed 04 February 2026 | 104.40 (1.46%) | 104.00 | 104.00 - 104.60 | 0.3008 times | Tue 03 February 2026 | 102.90 (4.89%) | 100.00 | 99.00 - 103.00 | 1.4286 times | Mon 02 February 2026 | 98.10 (1.03%) | 101.95 | 96.55 - 101.95 | 0.4135 times | Sun 01 February 2026 | 97.10 (-3.09%) | 97.25 | 97.00 - 98.05 | 0.2632 times | Fri 30 January 2026 | 100.20 (-2.62%) | 104.00 | 100.00 - 104.00 | 0.3759 times | Thu 29 January 2026 | 102.90 (2.9%) | 100.00 | 100.00 - 103.00 | 0.3008 times | Wed 28 January 2026 | 100.00 (4.49%) | 98.50 | 97.00 - 100.45 | 0.7519 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 100 and 105.9
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.90 (1.27%) | 105.00 | 102.00 - 107.90 | 0.426 times | Fri 06 February 2026 | 102.60 (2.4%) | 97.25 | 96.55 - 104.60 | 0.2976 times | Fri 30 January 2026 | 100.20 (-0.5%) | 96.15 | 95.70 - 104.00 | 0.2626 times | Fri 23 January 2026 | 100.70 (-14.55%) | 112.85 | 100.70 - 114.30 | 0.4231 times | Fri 16 January 2026 | 117.85 (-3.8%) | 121.00 | 113.05 - 125.95 | 0.178 times | Fri 09 January 2026 | 122.50 (-5.77%) | 133.90 | 122.40 - 134.00 | 0.391 times | Fri 02 January 2026 | 130.00 (-7.9%) | 147.00 | 124.60 - 151.80 | 0.7237 times | Fri 26 December 2025 | 141.15 (31.42%) | 111.20 | 105.00 - 141.15 | 1.3394 times | Fri 19 December 2025 | 107.40 (-42.44%) | 155.00 | 104.00 - 180.00 | 5.372 times | Fri 12 December 2025 | 186.60 (-4.77%) | 192.10 | 185.00 - 198.00 | 0.5865 times | Fri 05 December 2025 | 195.95 (-1.93%) | 199.80 | 191.10 - 200.90 | 0.2043 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 100.23 and 111.58
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.90 (3.69%) | 97.25 | 96.55 - 107.90 | 0.2317 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4336 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.6025 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3813 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.9214 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.899 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9905 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.54 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 100.89 |
| 20 day DMA | 104.71 |
| 35 day DMA | 113.83 |
| 50 day DMA | 130.39 |
| 100 day DMA | 169.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 102.07 | 101.71 |
| 12 day EMA | 103.36 | 103.26 | 103.34 |
| 20 day EMA | 107.54 | 107.92 | 108.46 |
| 35 day EMA | 119.81 | 120.75 | 121.81 |
| 50 day EMA | 133.15 | 134.34 | 135.63 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 102.56 | 101.62 |
| 12 day SMA | 100.89 | 100.63 | 100.89 |
| 20 day SMA | 104.71 | 105.52 | 106.5 |
| 35 day SMA | 113.83 | 113.93 | 114.27 |
| 50 day SMA | 130.39 | 132.3 | 134.17 |
| 100 day SMA | 169.18 | 170.13 | 171.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.