Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1127.8 and 1177.8
| Daily Target 1 | 1087.53 |
| Daily Target 2 | 1118.07 |
| Daily Target 3 | 1137.5333333333 |
| Daily Target 4 | 1168.07 |
| Daily Target 5 | 1187.53 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1148.60 (3.74%) | 1112.95 | 1107.00 - 1157.00 | 2.1023 times | Fri 06 February 2026 | 1107.20 (-0.47%) | 1075.05 | 1075.05 - 1118.10 | 0.58 times | Thu 05 February 2026 | 1112.45 (-0.69%) | 1090.05 | 1090.05 - 1120.45 | 0.7701 times | Wed 04 February 2026 | 1120.20 (2.06%) | 1119.85 | 1087.75 - 1121.35 | 0.5178 times | Tue 03 February 2026 | 1097.55 (2.05%) | 1080.00 | 1070.00 - 1102.00 | 1.0333 times | Mon 02 February 2026 | 1075.50 (1.09%) | 1054.45 | 1040.00 - 1083.35 | 0.4216 times | Sun 01 February 2026 | 1063.90 (0.15%) | 1067.00 | 1040.30 - 1078.00 | 0.667 times | Fri 30 January 2026 | 1062.30 (0.88%) | 1035.05 | 1035.05 - 1072.80 | 1.2948 times | Thu 29 January 2026 | 1053.00 (-2.2%) | 1067.00 | 1047.00 - 1072.80 | 1.145 times | Wed 28 January 2026 | 1076.65 (2.89%) | 1080.00 | 1047.70 - 1085.45 | 1.4681 times | Tue 27 January 2026 | 1046.40 (-1.83%) | 1061.05 | 1036.75 - 1072.10 | 2.6379 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1127.8 and 1177.8
| Weekly Target 1 | 1087.53 |
| Weekly Target 2 | 1118.07 |
| Weekly Target 3 | 1137.5333333333 |
| Weekly Target 4 | 1168.07 |
| Weekly Target 5 | 1187.53 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1148.60 (3.74%) | 1112.95 | 1107.00 - 1157.00 | 0.1526 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2896 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.4751 times | Fri 23 January 2026 | 1065.90 (-6.48%) | 1127.50 | 1055.00 - 1136.50 | 0.7897 times | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.5044 times | Fri 09 January 2026 | 1144.80 (-2.96%) | 1150.85 | 1115.00 - 1214.00 | 0.6046 times | Fri 02 January 2026 | 1179.75 (0.95%) | 1165.25 | 1134.95 - 1257.95 | 4.2832 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.6748 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.4573 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.7687 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 2.2639 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1094.3 and 1211.3
| Monthly Target 1 | 998.2 |
| Monthly Target 2 | 1073.4 |
| Monthly Target 3 | 1115.2 |
| Monthly Target 4 | 1190.4 |
| Monthly Target 5 | 1232.2 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1148.60 (8.12%) | 1067.00 | 1040.00 - 1157.00 | 0.0377 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.4998 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5084 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.742 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3617 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.0462 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.9902 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.814 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1117.2 |
| 12 day DMA | 1085.8 |
| 20 day DMA | 1100.08 |
| 35 day DMA | 1134.24 |
| 50 day DMA | 1181.95 |
| 100 day DMA | 1253.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.41 | 1101.81 | 1099.11 |
| 12 day EMA | 1104.92 | 1096.98 | 1095.12 |
| 20 day EMA | 1113.01 | 1109.27 | 1109.49 |
| 35 day EMA | 1147.84 | 1147.79 | 1150.18 |
| 50 day EMA | 1189.74 | 1191.42 | 1194.86 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.2 | 1102.58 | 1093.92 |
| 12 day SMA | 1085.8 | 1081.77 | 1079.99 |
| 20 day SMA | 1100.08 | 1099.89 | 1101.44 |
| 35 day SMA | 1134.24 | 1137.4 | 1141.46 |
| 50 day SMA | 1181.95 | 1185.98 | 1191.03 |
| 100 day SMA | 1253.43 | 1254.74 | 1256.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.