Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1289.58 and 1334.43
| Daily Target 1 | 1253.15 |
| Daily Target 2 | 1281.15 |
| Daily Target 3 | 1298 |
| Daily Target 4 | 1326 |
| Daily Target 5 | 1342.85 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1309.15 (2.35%) | 1295.40 | 1270.00 - 1314.85 | 0.6251 times | Thu 09 April 2026 | 1279.15 (-1.91%) | 1304.00 | 1270.00 - 1310.00 | 0.2808 times | Wed 08 April 2026 | 1304.10 (1.72%) | 1301.95 | 1289.30 - 1310.00 | 0.4687 times | Tue 07 April 2026 | 1282.00 (0.82%) | 1264.05 | 1264.05 - 1289.65 | 3.2827 times | Mon 06 April 2026 | 1271.60 (-0.54%) | 1299.95 | 1265.15 - 1299.95 | 0.1293 times | Thu 02 April 2026 | 1278.50 (0.09%) | 1252.00 | 1240.10 - 1285.00 | 0.4832 times | Wed 01 April 2026 | 1277.40 (1.5%) | 1252.75 | 1241.00 - 1280.00 | 0.4389 times | Mon 30 March 2026 | 1258.55 (6.07%) | 1140.15 | 1135.65 - 1298.95 | 1.9782 times | Fri 27 March 2026 | 1186.50 (2.36%) | 1141.25 | 1140.00 - 1210.00 | 1.7587 times | Wed 25 March 2026 | 1159.10 (2.2%) | 1137.40 | 1120.35 - 1178.05 | 0.5545 times | Tue 24 March 2026 | 1134.20 (3.22%) | 1149.90 | 1090.00 - 1149.90 | 0.4857 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1286.6 and 1337.4
| Weekly Target 1 | 1245.22 |
| Weekly Target 2 | 1277.18 |
| Weekly Target 3 | 1296.0166666667 |
| Weekly Target 4 | 1327.98 |
| Weekly Target 5 | 1346.82 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 1.4004 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 0.8485 times | Fri 27 March 2026 | 1186.50 (6.31%) | 1110.00 | 1089.00 - 1210.00 | 0.8936 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.2567 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.3547 times | Fri 06 March 2026 | 1177.80 (-4.87%) | 1114.35 | 1114.35 - 1204.65 | 0.3932 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.3883 times | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 4.6011 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.6371 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2264 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.3715 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1274.63 and 1349.38
| Monthly Target 1 | 1213.28 |
| Monthly Target 2 | 1261.22 |
| Monthly Target 3 | 1288.0333333333 |
| Monthly Target 4 | 1335.97 |
| Monthly Target 5 | 1362.78 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1309.15 (4.02%) | 1252.75 | 1240.10 - 1314.85 | 0.2012 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.2984 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.7051 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.5521 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5616 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.8197 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3995 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.1557 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.1984 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 3.1084 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1289.2 |
| 12 day DMA | 1236.59 |
| 20 day DMA | 1201.68 |
| 35 day DMA | 1203.11 |
| 50 day DMA | 1179.95 |
| 100 day DMA | 1204.57 |
| 150 day DMA | 1241.64 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.2 | 1276.23 | 1274.77 |
| 12 day EMA | 1251.38 | 1240.88 | 1233.92 |
| 20 day EMA | 1226.92 | 1218.27 | 1211.86 |
| 35 day EMA | 1199 | 1192.51 | 1187.41 |
| 50 day EMA | 1182.68 | 1177.52 | 1173.37 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.2 | 1283.07 | 1282.72 |
| 12 day SMA | 1236.59 | 1220.5 | 1205.73 |
| 20 day SMA | 1201.68 | 1195.68 | 1189.88 |
| 35 day SMA | 1203.11 | 1200.15 | 1196.93 |
| 50 day SMA | 1179.95 | 1174.7 | 1170.43 |
| 100 day SMA | 1204.57 | 1204.31 | 1204.27 |
| 150 day SMA | 1241.64 | 1241.27 | 1240.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.