GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong Daily Stock price targets for GlenIndustries 544444 are 84.12 and 86.87

Daily Target 181.91
Daily Target 283.57
Daily Target 384.656666666667
Daily Target 486.32
Daily Target 587.41

Daily price and volume Glen Industries

Date Closing Open Range Volume
Mon 29 December 2025 85.24 (6.35%) 82.99 82.99 - 85.74 2.2045 times
Fri 26 December 2025 80.15 (0.05%) 80.14 80.14 - 80.15 0.1917 times
Wed 24 December 2025 80.11 (0.07%) 80.29 80.11 - 80.29 0.0958 times
Tue 23 December 2025 80.05 (-1.17%) 82.00 80.00 - 82.99 0.639 times
Mon 22 December 2025 81.00 (5.32%) 78.75 78.75 - 84.00 1.7891 times
Fri 19 December 2025 76.91 (2.88%) 74.17 74.00 - 77.00 1.2141 times
Thu 18 December 2025 74.76 (-1.77%) 75.16 74.63 - 77.00 0.7029 times
Wed 17 December 2025 76.11 (-0.51%) 74.21 74.10 - 76.50 1.4696 times
Tue 16 December 2025 76.50 (0.95%) 74.60 74.00 - 77.00 1.4058 times
Mon 15 December 2025 75.78 (-3.44%) 77.99 74.31 - 77.99 0.2875 times
Fri 12 December 2025 78.48 (1.92%) 76.00 76.00 - 78.89 0.3514 times

Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 84.12 and 86.87

Weekly Target 181.91
Weekly Target 283.57
Weekly Target 384.656666666667
Weekly Target 486.32
Weekly Target 587.41

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Mon 29 December 2025 85.24 (6.35%) 82.99 82.99 - 85.74 0.4318 times
Fri 26 December 2025 80.15 (4.21%) 78.75 78.75 - 84.00 0.5319 times
Fri 19 December 2025 76.91 (-2%) 77.99 74.00 - 77.99 0.995 times
Fri 12 December 2025 78.48 (-2.61%) 80.18 70.17 - 80.18 1.1389 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.3642 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.8323 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.5081 times
Fri 14 November 2025 78.46 (4.2%) 75.30 74.00 - 81.00 1.383 times
Fri 07 November 2025 75.30 (-3.78%) 79.05 74.60 - 81.39 0.7447 times
Fri 31 October 2025 78.26 (-3.5%) 84.20 77.50 - 84.80 1.0701 times
Thu 23 October 2025 81.10 (1.9%) 79.20 79.20 - 84.00 0.4631 times

weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 77.71 and 93.28

Monthly Target 164.81
Monthly Target 275.03
Monthly Target 380.383333333333
Monthly Target 490.6
Monthly Target 595.95

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Mon 29 December 2025 85.24 (10.7%) 78.95 70.17 - 85.74 0.5482 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.5489 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.6773 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.6474 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.1125 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.4657 times
Mon 29 December 2025 (0%) - 0 times

monthly chart GlenIndustries

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 81.31
12 day DMA 78.51
20 day DMA 78.14
35 day DMA 78.46
50 day DMA 79.2
100 day DMA 90.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3779.4479.08
12 day EMA79.4778.4278.11
20 day EMA78.9678.378.1
35 day EMA79.2778.9278.85
50 day EMA80.0779.8679.85

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3179.6478.57
12 day SMA78.5177.5777.06
20 day SMA78.1477.7377.62
35 day SMA78.4678.278.17
50 day SMA79.279.2479.5
100 day SMA90.9291.3291.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme