GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong Daily Stock price targets for GlenIndustries 544444 are 75.11 and 77.51

Daily Target 173.17
Daily Target 274.64
Daily Target 375.57
Daily Target 477.04
Daily Target 577.97

Daily price and volume Glen Industries

Date Closing Open Range Volume
Wed 17 December 2025 76.11 (-0.51%) 74.21 74.10 - 76.50 1.2169 times
Tue 16 December 2025 76.50 (0.95%) 74.60 74.00 - 77.00 1.164 times
Mon 15 December 2025 75.78 (-3.44%) 77.99 74.31 - 77.99 0.2381 times
Fri 12 December 2025 78.48 (1.92%) 76.00 76.00 - 78.89 0.291 times
Thu 11 December 2025 77.00 (4.05%) 74.78 74.78 - 77.43 0.1852 times
Wed 10 December 2025 74.00 (0%) 74.00 70.17 - 74.25 1.8519 times
Tue 09 December 2025 74.00 (-3.65%) 76.00 72.99 - 76.15 1.9312 times
Mon 08 December 2025 76.80 (-4.69%) 80.18 76.00 - 80.18 0.5556 times
Fri 05 December 2025 80.58 (1.21%) 79.62 79.10 - 80.58 0.1587 times
Thu 04 December 2025 79.62 (3.4%) 78.99 75.00 - 80.00 2.4074 times
Wed 03 December 2025 77.00 (-2.16%) 78.04 77.00 - 79.00 0.4497 times

Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 73.06 and 77.05

Weekly Target 172.04
Weekly Target 274.08
Weekly Target 376.033333333333
Weekly Target 478.07
Weekly Target 580.02

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Wed 17 December 2025 76.11 (-3.02%) 77.99 74.00 - 77.99 0.6011 times
Fri 12 December 2025 78.48 (-2.61%) 80.18 70.17 - 80.18 1.105 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.3236 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.8075 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.4633 times
Fri 14 November 2025 78.46 (4.2%) 75.30 74.00 - 81.00 1.3418 times
Fri 07 November 2025 75.30 (-3.78%) 79.05 74.60 - 81.39 0.7225 times
Fri 31 October 2025 78.26 (-3.5%) 84.20 77.50 - 84.80 1.0383 times
Thu 23 October 2025 81.10 (1.9%) 79.20 79.20 - 84.00 0.4493 times
Fri 17 October 2025 79.59 (-14.45%) 92.00 79.00 - 92.00 1.1475 times
Fri 10 October 2025 93.03 (5.72%) 87.00 80.51 - 96.90 1.2447 times

weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 66.83 and 79.46

Monthly Target 163.73
Monthly Target 269.92
Monthly Target 376.36
Monthly Target 482.55
Monthly Target 588.99

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Wed 17 December 2025 76.11 (-1.16%) 78.95 70.17 - 82.80 0.3945 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.5644 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.6964 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.6656 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.1439 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.5352 times
Wed 17 December 2025 (0%) - 0 times

monthly chart GlenIndustries

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 76.77
12 day DMA 77.05
20 day DMA 77.69
35 day DMA 78.31
50 day DMA 80.14
100 day DMA 94.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4276.5776.61
12 day EMA76.9577.177.21
20 day EMA77.6277.7877.92
35 day EMA79.1979.3779.54
50 day EMA80.780.8981.07

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7776.3575.85
12 day SMA77.0577.3777.41
20 day SMA77.6977.9878.31
35 day SMA78.3178.4578.58
50 day SMA80.1480.3680.63
100 day SMA94.3294.8495.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme