GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong Daily Stock price targets for GlenIndustries 544444 are 75.25 and 78.25

Daily Target 172.83
Daily Target 274.67
Daily Target 375.833333333333
Daily Target 477.67
Daily Target 578.83

Daily price and volume Glen Industries

Date Closing Open Range Volume
Tue 16 December 2025 76.50 (0.95%) 74.60 74.00 - 77.00 1.2607 times
Mon 15 December 2025 75.78 (-3.44%) 77.99 74.31 - 77.99 0.2579 times
Fri 12 December 2025 78.48 (1.92%) 76.00 76.00 - 78.89 0.3152 times
Thu 11 December 2025 77.00 (4.05%) 74.78 74.78 - 77.43 0.2006 times
Wed 10 December 2025 74.00 (0%) 74.00 70.17 - 74.25 2.0057 times
Tue 09 December 2025 74.00 (-3.65%) 76.00 72.99 - 76.15 2.0917 times
Mon 08 December 2025 76.80 (-4.69%) 80.18 76.00 - 80.18 0.6017 times
Fri 05 December 2025 80.58 (1.21%) 79.62 79.10 - 80.58 0.1719 times
Thu 04 December 2025 79.62 (3.4%) 78.99 75.00 - 80.00 2.6074 times
Wed 03 December 2025 77.00 (-2.16%) 78.04 77.00 - 79.00 0.4871 times
Tue 02 December 2025 78.70 (-1.64%) 78.01 78.00 - 80.78 0.4585 times

Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 73.26 and 77.25

Weekly Target 172.17
Weekly Target 274.34
Weekly Target 376.163333333333
Weekly Target 478.33
Weekly Target 580.15

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Tue 16 December 2025 76.50 (-2.52%) 77.99 74.00 - 77.99 0.331 times
Fri 12 December 2025 78.48 (-2.61%) 80.18 70.17 - 80.18 1.1368 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.3616 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.8307 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.5053 times
Fri 14 November 2025 78.46 (4.2%) 75.30 74.00 - 81.00 1.3804 times
Fri 07 November 2025 75.30 (-3.78%) 79.05 74.60 - 81.39 0.7433 times
Fri 31 October 2025 78.26 (-3.5%) 84.20 77.50 - 84.80 1.0681 times
Thu 23 October 2025 81.10 (1.9%) 79.20 79.20 - 84.00 0.4622 times
Fri 17 October 2025 79.59 (-14.45%) 92.00 79.00 - 92.00 1.1805 times
Fri 10 October 2025 93.03 (5.72%) 87.00 80.51 - 96.90 1.2804 times

weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 67.02 and 79.65

Monthly Target 163.86
Monthly Target 270.18
Monthly Target 376.49
Monthly Target 482.81
Monthly Target 589.12

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 16 December 2025 76.50 (-0.65%) 78.95 70.17 - 82.80 0.3603 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.5679 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.7007 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.6697 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.1508 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.5506 times
Tue 16 December 2025 (0%) - 0 times

monthly chart GlenIndustries

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 76.35
12 day DMA 77.37
20 day DMA 77.98
35 day DMA 78.45
50 day DMA 80.36
100 day DMA 94.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5776.6177.03
12 day EMA77.177.2177.47
20 day EMA77.7877.9278.15
35 day EMA79.4679.6379.86
50 day EMA80.9781.1581.37

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3575.8576.06
12 day SMA77.3777.4177.6
20 day SMA77.9878.3178.44
35 day SMA78.4578.5878.78
50 day SMA80.3680.6380.96
100 day SMA94.8495.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme