Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 72.02 and 75.98
| Daily Target 1 | 71.36 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 79.28 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.00 (-2.71%) | 77.96 | 74.00 - 77.96 | 1.5385 times | Tue 24 February 2026 | 76.06 (-1.86%) | 76.00 | 75.01 - 78.37 | 0.8654 times | Mon 23 February 2026 | 77.50 (-0.7%) | 78.00 | 77.50 - 78.00 | 0.1923 times | Fri 20 February 2026 | 78.05 (0.71%) | 78.05 | 78.05 - 78.05 | 0.0962 times | Thu 19 February 2026 | 77.50 (-3.99%) | 80.00 | 77.50 - 80.00 | 0.5769 times | Wed 18 February 2026 | 80.72 (5.3%) | 79.50 | 79.50 - 81.00 | 3.1731 times | Tue 17 February 2026 | 76.66 (0.21%) | 76.00 | 76.00 - 77.99 | 0.6731 times | Mon 16 February 2026 | 76.50 (-2.86%) | 77.32 | 76.00 - 77.32 | 1.0577 times | Fri 13 February 2026 | 78.75 (-1.56%) | 78.75 | 78.75 - 78.75 | 0.0962 times | Thu 12 February 2026 | 80.00 (-0.92%) | 81.99 | 78.50 - 81.99 | 1.7308 times | Wed 11 February 2026 | 80.74 (3.58%) | 77.20 | 77.00 - 80.97 | 2.0192 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 71.82 and 76.19
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.00 (-5.19%) | 78.00 | 74.00 - 78.37 | 0.2591 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.5566 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.595 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.7869 times | Fri 30 January 2026 | 75.39 (-1.13%) | 76.50 | 74.01 - 81.00 | 0.6238 times | Fri 23 January 2026 | 76.25 (-9.27%) | 82.31 | 75.05 - 84.00 | 0.6238 times | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.5182 times | Fri 09 January 2026 | 85.56 (-9.46%) | 96.95 | 85.00 - 98.39 | 1.0461 times | Fri 02 January 2026 | 94.50 (17.9%) | 82.99 | 82.99 - 99.00 | 4.1747 times | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.8157 times | Fri 19 December 2025 | 76.91 (-2%) | 77.99 | 74.00 - 77.99 | 1.5259 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 67.71 and 78
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.00 (-1.84%) | 76.55 | 71.70 - 81.99 | 0.2102 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4049 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.8547 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6757 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8088 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.773 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.3284 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.9442 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 77.87 |
| 20 day DMA | 76.92 |
| 35 day DMA | 79.16 |
| 50 day DMA | 81.03 |
| 100 day DMA | 80.74 |
| 150 day DMA | 90.27 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 77.33 | 77.96 |
| 12 day EMA | 77.14 | 77.71 | 78.01 |
| 20 day EMA | 77.63 | 78.01 | 78.21 |
| 35 day EMA | 78.86 | 79.15 | 79.33 |
| 50 day EMA | 80.15 | 80.4 | 80.58 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 77.97 | 78.09 |
| 12 day SMA | 77.87 | 78.29 | 78.28 |
| 20 day SMA | 76.92 | 76.92 | 77.12 |
| 35 day SMA | 79.16 | 79.75 | 80.35 |
| 50 day SMA | 81.03 | 81.07 | 81.12 |
| 100 day SMA | 80.74 | 80.9 | 81.07 |
| 150 day SMA | 90.27 | 90.67 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.