GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong Daily Stock price targets for GlenIndustries 544444 are 75.89 and 78.54

Daily Target 173.75
Daily Target 275.38
Daily Target 376.403333333333
Daily Target 478.03
Daily Target 579.05

Daily price and volume Glen Industries

Date Closing Open Range Volume
Thu 11 December 2025 77.00 (4.05%) 74.78 74.78 - 77.43 0.1683 times
Wed 10 December 2025 74.00 (0%) 74.00 70.17 - 74.25 1.6827 times
Tue 09 December 2025 74.00 (-3.65%) 76.00 72.99 - 76.15 1.7548 times
Mon 08 December 2025 76.80 (-4.69%) 80.18 76.00 - 80.18 0.5048 times
Fri 05 December 2025 80.58 (1.21%) 79.62 79.10 - 80.58 0.1442 times
Thu 04 December 2025 79.62 (3.4%) 78.99 75.00 - 80.00 2.1875 times
Wed 03 December 2025 77.00 (-2.16%) 78.04 77.00 - 79.00 0.4087 times
Tue 02 December 2025 78.70 (-1.64%) 78.01 78.00 - 80.78 0.3846 times
Mon 01 December 2025 80.01 (3.91%) 78.95 76.00 - 82.80 2.1154 times
Fri 28 November 2025 77.00 (-1.28%) 77.00 76.00 - 78.88 0.649 times
Thu 27 November 2025 78.00 (-0.13%) 78.10 77.00 - 79.93 0.5288 times

Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 68.58 and 78.59

Weekly Target 165.77
Weekly Target 271.39
Weekly Target 375.783333333333
Weekly Target 481.4
Weekly Target 585.79

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Thu 11 December 2025 77.00 (-4.44%) 80.18 70.17 - 80.18 0.9816 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.2514 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.7635 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.3835 times
Fri 14 November 2025 78.46 (4.2%) 75.30 74.00 - 81.00 1.2687 times
Fri 07 November 2025 75.30 (-3.78%) 79.05 74.60 - 81.39 0.6831 times
Fri 31 October 2025 78.26 (-3.5%) 84.20 77.50 - 84.80 0.9816 times
Thu 23 October 2025 81.10 (1.9%) 79.20 79.20 - 84.00 0.4248 times
Fri 17 October 2025 79.59 (-14.45%) 92.00 79.00 - 92.00 1.085 times
Fri 10 October 2025 93.03 (5.72%) 87.00 80.51 - 96.90 1.1768 times
Fri 03 October 2025 88.00 (-6.63%) 93.00 81.50 - 94.90 1.659 times

weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 67.27 and 79.9

Monthly Target 164.03
Monthly Target 270.51
Monthly Target 376.656666666667
Monthly Target 483.14
Monthly Target 589.29

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Thu 11 December 2025 77.00 (0%) 78.95 70.17 - 82.80 0.312 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.5727 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.7067 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.6754 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.1607 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.5725 times
Thu 11 December 2025 (0%) - 0 times

monthly chart GlenIndustries

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 76.48
12 day DMA 77.57
20 day DMA 78.34
35 day DMA 78.84
50 day DMA 81.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3175.9776.96
12 day EMA77.2977.3477.95
20 day EMA78.1378.2578.7
35 day EMA80.1680.3580.72
50 day EMA81.9382.1382.46

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA76.487777.6
12 day SMA77.5777.5777.82
20 day SMA78.3478.4878.74
35 day SMA78.8478.9279.2
50 day SMA81.2881.5881.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme