GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong Daily Stock price targets for GlenIndustries 544444 are 77.24 and 80.13

Daily Target 174.9
Daily Target 276.69
Daily Target 377.79
Daily Target 479.58
Daily Target 580.68

Daily price and volume Glen Industries

Date Closing Open Range Volume
Fri 12 December 2025 78.48 (1.92%) 76.00 76.00 - 78.89 0.275 times
Thu 11 December 2025 77.00 (4.05%) 74.78 74.78 - 77.43 0.175 times
Wed 10 December 2025 74.00 (0%) 74.00 70.17 - 74.25 1.75 times
Tue 09 December 2025 74.00 (-3.65%) 76.00 72.99 - 76.15 1.825 times
Mon 08 December 2025 76.80 (-4.69%) 80.18 76.00 - 80.18 0.525 times
Fri 05 December 2025 80.58 (1.21%) 79.62 79.10 - 80.58 0.15 times
Thu 04 December 2025 79.62 (3.4%) 78.99 75.00 - 80.00 2.275 times
Wed 03 December 2025 77.00 (-2.16%) 78.04 77.00 - 79.00 0.425 times
Tue 02 December 2025 78.70 (-1.64%) 78.01 78.00 - 80.78 0.4 times
Mon 01 December 2025 80.01 (3.91%) 78.95 76.00 - 82.80 2.2 times
Fri 28 November 2025 77.00 (-1.28%) 77.00 76.00 - 78.88 0.675 times

Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 69.32 and 79.33

Weekly Target 166.27
Weekly Target 272.37
Weekly Target 376.276666666667
Weekly Target 482.38
Weekly Target 586.29

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Fri 12 December 2025 78.48 (-2.61%) 80.18 70.17 - 80.18 1.0382 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.2436 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.7587 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.3748 times
Fri 14 November 2025 78.46 (4.2%) 75.30 74.00 - 81.00 1.2607 times
Fri 07 November 2025 75.30 (-3.78%) 79.05 74.60 - 81.39 0.6788 times
Fri 31 October 2025 78.26 (-3.5%) 84.20 77.50 - 84.80 0.9755 times
Thu 23 October 2025 81.10 (1.9%) 79.20 79.20 - 84.00 0.4221 times
Fri 17 October 2025 79.59 (-14.45%) 92.00 79.00 - 92.00 1.0782 times
Fri 10 October 2025 93.03 (5.72%) 87.00 80.51 - 96.90 1.1694 times
Fri 03 October 2025 88.00 (-6.63%) 93.00 81.50 - 94.90 1.6486 times

weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 68.01 and 80.64

Monthly Target 164.52
Monthly Target 271.5
Monthly Target 377.15
Monthly Target 484.13
Monthly Target 589.78

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 12 December 2025 78.48 (1.92%) 78.95 70.17 - 82.80 0.3204 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.5719 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.7056 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.6744 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.159 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.5687 times
Sun 14 December 2025 (0%) - 0 times

monthly chart GlenIndustries

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 76.06
12 day DMA 77.6
20 day DMA 78.44
35 day DMA 78.78
50 day DMA 80.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0376.3175.97
12 day EMA77.4777.2977.34
20 day EMA78.1678.1378.25
35 day EMA80.0480.1380.31
50 day EMA81.5881.7181.9

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0676.4877
12 day SMA77.677.5777.57
20 day SMA78.4478.3478.48
35 day SMA78.7878.8478.92
50 day SMA80.9681.2881.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme