AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 158.98 and 170.18

Daily Target 1149.68
Daily Target 2157.07
Daily Target 3160.88333333333
Daily Target 4168.27
Daily Target 5172.08

Daily price and volume Asston Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 164.45 (2.59%) 156.05 153.50 - 164.70 0.5868 times
Thu 12 November 2026 160.30 (3.25%) 154.00 151.00 - 161.00 0.4156 times
Wed 11 November 2026 155.25 (2.64%) 155.00 153.25 - 156.00 0.4401 times
Mon 09 November 2026 151.25 (0.35%) 152.45 150.00 - 152.50 0.2934 times
Fri 30 October 2026 150.72 (0.01%) 152.00 146.00 - 153.40 0.3667 times
Thu 29 October 2026 150.70 (3.04%) 151.39 143.11 - 151.39 0.7579 times
Wed 28 October 2026 146.25 (3.66%) 140.50 140.50 - 148.00 1.2225 times
Tue 27 October 2026 141.08 (4.94%) 129.99 129.99 - 141.16 2.0538 times
Mon 26 October 2026 134.44 (3.58%) 134.80 128.50 - 135.50 0.9535 times
Fri 23 October 2026 129.79 (4.72%) 129.85 124.47 - 130.13 2.9095 times
Thu 22 October 2026 123.94 (4.56%) 123.14 118.00 - 124.46 3.8142 times

Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 157.23 and 171.93

Weekly Target 1145.02
Weekly Target 2154.73
Weekly Target 3159.71666666667
Weekly Target 4169.43
Weekly Target 5174.42

Weekly price and volumes for Asston Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 164.45 (9.11%) 152.45 150.00 - 164.70 0.5043 times
Fri 30 October 2026 150.72 (16.13%) 134.80 128.50 - 153.40 1.5554 times
Fri 23 October 2026 129.79 (20.7%) 112.90 112.90 - 130.13 2.6989 times
Fri 16 October 2026 107.53 (10.72%) 97.00 90.25 - 107.53 0.4616 times
Tue 06 October 2026 97.12 (-0.29%) 97.00 93.10 - 99.70 0.2344 times
Thu 01 October 2026 97.40 (-2.36%) 97.00 97.00 - 100.00 0.1989 times
Fri 25 September 2026 99.75 (-8.06%) 106.55 97.25 - 106.55 0.4474 times
Fri 18 September 2026 108.50 (-0.46%) 109.00 105.05 - 113.90 0.1776 times
Fri 11 September 2026 109.00 (-0.86%) 115.40 104.00 - 118.95 0.5043 times
Fri 04 September 2026 109.95 (-5.13%) 116.00 101.00 - 126.10 3.2173 times
Fri 28 August 2026 115.90 (37.11%) 84.53 81.00 - 117.00 6.2003 times

weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 157.23 and 171.93

Monthly Target 1145.02
Monthly Target 2154.73
Monthly Target 3159.71666666667
Monthly Target 4169.43
Monthly Target 5174.42

Monthly price and volumes Asston Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 164.45 (9.11%) 152.45 150.00 - 164.70 0.1862 times
Fri 30 October 2026 150.72 (52.24%) 97.00 90.25 - 153.40 1.8358 times
Tue 29 September 2026 99.00 (-20.51%) 126.10 97.00 - 126.10 1.0595 times
Mon 31 August 2026 124.54 (85.88%) 67.00 66.52 - 125.00 3.5117 times
Fri 31 July 2026 67.00 (-16.25%) 79.20 60.00 - 87.30 1.1618 times
Tue 30 June 2026 80.00 (9.57%) 73.01 61.02 - 85.00 0.952 times
Wed 27 May 2026 73.01 (-9.75%) 82.50 70.00 - 83.00 0.0865 times
Thu 30 April 2026 80.90 (10.82%) 79.98 73.01 - 95.65 0.3068 times
Mon 30 March 2026 73.00 (-14.12%) 80.00 65.20 - 82.00 0.4458 times
Fri 27 February 2026 85.00 (2.42%) 82.99 76.01 - 98.00 0.4537 times
Fri 30 January 2026 82.99 (0.56%) 82.60 78.10 - 91.51 0.5822 times

monthly chart AsstonPharmaceuticals

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period DMA value
5 day DMA 156.39
12 day DMA 143.89
20 day DMA 126.63
35 day DMA 117.22
50 day DMA 112.14
100 day DMA 93.32
150 day DMA 88.41
200 day DMA 87.93

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period EMA current EMA prev EMA prev2
5 day EMA156.81152.99149.33
12 day EMA144.48140.85137.32
20 day EMA134.29131.12128.05
35 day EMA123.12120.69118.36
50 day EMA113.95111.89109.92

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period SMA current SMA prev SMA prev2
5 day SMA156.39153.64150.83
12 day SMA143.89139.6135.2
20 day SMA126.63123.35120.29
35 day SMA117.22115.79114.36
50 day SMA112.14110.49108.88
100 day SMA93.3292.4891.68
150 day SMA88.4187.8687.31
200 day SMA87.9387.5287.15
Back to top | Use Dark Theme