Login or Join
HomepageAsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsstonPharmaceuticals
Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 80.7 and 83.69
| Daily Target 1 | 80.07 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 83.06 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 86.05 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.57 (0.05%) | 82.60 | 81.81 - 84.80 | 3.4783 times | Wed 31 December 2025 | 82.53 (-2.33%) | 84.50 | 82.53 - 84.50 | 1.0326 times | Tue 30 December 2025 | 84.50 (0.6%) | 84.50 | 84.50 - 84.50 | 0.4348 times | Fri 26 December 2025 | 84.00 (-0.25%) | 86.00 | 84.00 - 86.00 | 0.7609 times | Wed 24 December 2025 | 84.21 (-2.15%) | 86.10 | 84.00 - 86.10 | 1.413 times | Tue 23 December 2025 | 86.06 (-3.1%) | 90.00 | 86.00 - 99.99 | 0.7065 times | Thu 18 December 2025 | 88.81 (4.48%) | 82.43 | 82.43 - 89.00 | 1.5761 times | Tue 16 December 2025 | 85.00 (0%) | 86.01 | 83.31 - 86.50 | 0.3804 times | Mon 15 December 2025 | 85.00 (-3.19%) | 86.88 | 85.00 - 86.88 | 0.163 times | Fri 12 December 2025 | 87.80 (-1.34%) | 87.80 | 87.80 - 87.80 | 0.0543 times | Thu 11 December 2025 | 88.99 (2.65%) | 86.70 | 86.69 - 88.99 | 0.163 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 80.7 and 83.69
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 83.06 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.57 (-1.7%) | 84.50 | 81.81 - 84.80 | 1.2101 times | Fri 26 December 2025 | 84.00 (-5.42%) | 90.00 | 84.00 - 99.99 | 0.7048 times | Thu 18 December 2025 | 88.81 (1.15%) | 86.88 | 82.43 - 89.00 | 0.5186 times | Fri 12 December 2025 | 87.80 (-2.75%) | 90.27 | 85.01 - 94.25 | 0.4654 times | Fri 05 December 2025 | 90.28 (-1.98%) | 92.10 | 90.25 - 105.00 | 1.7819 times | Fri 28 November 2025 | 92.10 (9.64%) | 84.00 | 84.00 - 100.00 | 1.6888 times | Fri 21 November 2025 | 84.00 (8.01%) | 77.85 | 77.85 - 87.80 | 0.9309 times | Fri 14 November 2025 | 77.77 (0.1%) | 78.00 | 75.21 - 80.40 | 0.7447 times | Fri 07 November 2025 | 77.69 (-6.51%) | 82.65 | 77.05 - 82.65 | 0.6782 times | Fri 31 October 2025 | 83.10 (-3.37%) | 85.11 | 80.60 - 87.90 | 1.2766 times | Thu 23 October 2025 | 86.00 (-2.16%) | 93.99 | 86.00 - 95.00 | 0.7447 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 80.7 and 83.69
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.57 (0.05%) | 82.60 | 81.81 - 84.80 | 0.1763 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.7934 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.8375 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.7879 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.8678 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.8099 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.7273 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 85.51 |
| 20 day DMA | 89.22 |
| 35 day DMA | 86.64 |
| 50 day DMA | 87.02 |
| 100 day DMA | 95.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 84.24 | 85.09 |
| 12 day EMA | 85.57 | 86.12 | 86.77 |
| 20 day EMA | 86.7 | 87.13 | 87.61 |
| 35 day EMA | 87.59 | 87.89 | 88.21 |
| 50 day EMA | 87.6 | 87.81 | 88.03 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 84.26 | 85.52 |
| 12 day SMA | 85.51 | 86.13 | 86.77 |
| 20 day SMA | 89.22 | 89.77 | 90.64 |
| 35 day SMA | 86.64 | 86.64 | 86.66 |
| 50 day SMA | 87.02 | 87.28 | 87.59 |
| 100 day SMA | 95.79 | 96.17 | 96.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.