Login or Join
HomepageAsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsstonPharmaceuticals
Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 81.05 and 83.95
| Daily Target 1 | 78.8 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.7 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.6 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.00 (-0.86%) | 80.10 | 80.10 - 83.00 | 1.0959 times | Thu 19 February 2026 | 82.71 (0.87%) | 82.80 | 80.00 - 83.00 | 2.6027 times | Wed 18 February 2026 | 82.00 (1.36%) | 76.50 | 76.50 - 82.00 | 0.8219 times | Tue 17 February 2026 | 80.90 (-1.34%) | 82.00 | 80.60 - 82.00 | 0.8219 times | Mon 16 February 2026 | 82.00 (0.06%) | 80.01 | 80.01 - 82.00 | 0.9589 times | Thu 12 February 2026 | 81.95 (0.18%) | 87.00 | 81.80 - 87.00 | 0.6849 times | Wed 11 February 2026 | 81.80 (0.99%) | 86.00 | 80.50 - 86.00 | 1.7808 times | Tue 10 February 2026 | 81.00 (3.01%) | 79.05 | 79.05 - 81.00 | 0.411 times | Mon 09 February 2026 | 78.63 (-3.33%) | 78.63 | 78.63 - 78.63 | 0.137 times | Fri 06 February 2026 | 81.34 (1.68%) | 80.00 | 80.00 - 83.00 | 0.6849 times | Thu 05 February 2026 | 80.00 (0%) | 80.00 | 79.99 - 80.00 | 0.5479 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 79.25 and 85.75
| Weekly Target 1 | 74 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.00 (0.06%) | 80.01 | 76.50 - 83.00 | 0.9563 times | Thu 12 February 2026 | 81.95 (0.75%) | 78.63 | 78.63 - 87.00 | 0.4574 times | Fri 06 February 2026 | 81.34 (-1.99%) | 82.99 | 79.01 - 98.00 | 1.4969 times | Fri 30 January 2026 | 82.99 (-2.71%) | 85.35 | 79.80 - 88.60 | 1.3306 times | Fri 23 January 2026 | 85.30 (0.96%) | 84.49 | 83.80 - 88.00 | 0.7692 times | Fri 16 January 2026 | 84.49 (-0.14%) | 78.10 | 78.10 - 91.51 | 0.5613 times | Thu 08 January 2026 | 84.61 (-2.86%) | 84.00 | 81.99 - 88.00 | 0.2495 times | Fri 02 January 2026 | 87.10 (3.69%) | 84.50 | 80.00 - 89.50 | 2.2661 times | Fri 26 December 2025 | 84.00 (-5.42%) | 90.00 | 84.00 - 99.99 | 1.1019 times | Thu 18 December 2025 | 88.81 (1.15%) | 86.88 | 82.43 - 89.00 | 0.8108 times | Fri 12 December 2025 | 87.80 (-2.75%) | 90.27 | 85.01 - 94.25 | 0.7277 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 68.5 and 90
| Monthly Target 1 | 64 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 107 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.00 (-1.19%) | 82.99 | 76.50 - 98.00 | 0.39 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.6184 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.8022 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.9387 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.7967 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.8774 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.8189 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.7577 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 81.19 |
| 20 day DMA | 82.13 |
| 35 day DMA | 83.24 |
| 50 day DMA | 84.78 |
| 100 day DMA | 87.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.94 | 81.55 |
| 12 day EMA | 81.86 | 81.84 | 81.68 |
| 20 day EMA | 82.36 | 82.4 | 82.37 |
| 35 day EMA | 83.88 | 83.99 | 84.07 |
| 50 day EMA | 85.54 | 85.68 | 85.8 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.91 | 81.73 |
| 12 day SMA | 81.19 | 81.03 | 81.14 |
| 20 day SMA | 82.13 | 82.29 | 82.41 |
| 35 day SMA | 83.24 | 83.31 | 83.35 |
| 50 day SMA | 84.78 | 85.23 | 85.52 |
| 100 day SMA | 87.67 | 87.92 | 88.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.