AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels 544446 are 162.7 and 165.6

Daily Target 1160.53
Daily Target 2161.97
Daily Target 3163.43333333333
Daily Target 4164.87
Daily Target 5166.33

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 22 April 2026 163.40 (0.31%) 162.50 162.00 - 164.90 0.2368 times
Tue 21 April 2026 162.90 (1.72%) 162.00 162.00 - 167.75 1.0415 times
Mon 20 April 2026 160.15 (-3.26%) 167.25 158.60 - 167.75 1.2315 times
Fri 17 April 2026 165.55 (-0.66%) 166.50 164.80 - 168.75 1.014 times
Thu 16 April 2026 166.65 (-1.91%) 170.00 166.50 - 173.35 0.6104 times
Wed 15 April 2026 169.90 (7.33%) 158.10 158.10 - 172.00 1.2795 times
Mon 13 April 2026 158.30 (2.36%) 153.40 151.00 - 163.00 0.6687 times
Fri 10 April 2026 154.65 (1.58%) 144.00 144.00 - 157.80 0.9596 times
Thu 09 April 2026 152.25 (-1.1%) 153.80 150.85 - 155.95 0.7016 times
Wed 08 April 2026 153.95 (6.95%) 148.60 148.40 - 155.90 2.2565 times
Tue 07 April 2026 143.95 (-2.87%) 146.95 142.00 - 148.50 0.6206 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 156.43 and 165.58

Weekly Target 1154.1
Weekly Target 2158.75
Weekly Target 3163.25
Weekly Target 4167.9
Weekly Target 5172.4

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 22 April 2026 163.40 (-1.3%) 167.25 158.60 - 167.75 0.332 times
Fri 17 April 2026 165.55 (7.05%) 153.40 151.00 - 173.35 0.4727 times
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.6263 times
Thu 02 April 2026 140.65 (3.57%) 135.80 124.00 - 143.85 0.3866 times
Fri 27 March 2026 135.80 (-10.01%) 151.05 133.00 - 154.45 2.4233 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 3.5273 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.7179 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.2372 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.8009 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.4759 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.8998 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 146.7 and 190.05

Monthly Target 1112.23
Monthly Target 2137.82
Monthly Target 3155.58333333333
Monthly Target 4181.17
Monthly Target 5198.93

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 22 April 2026 163.40 (30.15%) 130.00 130.00 - 173.35 0.2739 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.174 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7148 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.1882 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.0844 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5648 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 163.73
12 day DMA 158.32
20 day DMA 150.78
35 day DMA 161
50 day DMA 176.28
100 day DMA 196.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA162.61162.22161.88
12 day EMA159.14158.36157.53
20 day EMA158.99158.53158.07
35 day EMA167.03167.24167.5
50 day EMA177.43178178.62

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA163.73165.03164.11
12 day SMA158.32156.43154.39
20 day SMA150.78150.23149.78
35 day SMA161161.96162.95
50 day SMA176.28177.39178.26
100 day SMA196.48197.21198.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme