Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 218.68 and 225.23
| Daily Target 1 | 217.1 |
| Daily Target 2 | 220.25 |
| Daily Target 3 | 223.65 |
| Daily Target 4 | 226.8 |
| Daily Target 5 | 230.2 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.40 (0.18%) | 226.00 | 220.50 - 227.05 | 0.1269 times | Thu 11 December 2025 | 223.00 (-6.26%) | 232.00 | 218.85 - 235.05 | 0.3336 times | Wed 10 December 2025 | 237.90 (1.08%) | 234.80 | 229.40 - 243.60 | 1.577 times | Tue 09 December 2025 | 235.35 (19.74%) | 195.90 | 191.55 - 235.85 | 5.1975 times | Mon 08 December 2025 | 196.55 (-5.21%) | 210.15 | 196.00 - 212.30 | 0.2124 times | Fri 05 December 2025 | 207.35 (1.39%) | 199.05 | 197.00 - 209.20 | 0.3575 times | Thu 04 December 2025 | 204.50 (-2.36%) | 207.00 | 203.00 - 210.90 | 0.4282 times | Wed 03 December 2025 | 209.45 (1.87%) | 201.40 | 194.95 - 213.85 | 0.8108 times | Tue 02 December 2025 | 205.60 (-6.91%) | 221.45 | 203.25 - 221.45 | 0.3327 times | Mon 01 December 2025 | 220.85 (-6.46%) | 239.35 | 217.15 - 239.35 | 0.6235 times | Fri 28 November 2025 | 236.10 (4.08%) | 229.95 | 221.60 - 243.55 | 0.3762 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 207.48 and 259.53
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 219.51666666667 |
| Weekly Target 4 | 247.48 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.40 (7.74%) | 210.15 | 191.55 - 243.60 | 2.4822 times | Fri 05 December 2025 | 207.35 (-12.18%) | 239.35 | 194.95 - 239.35 | 0.8508 times | Fri 28 November 2025 | 236.10 (-3.77%) | 249.85 | 221.60 - 263.35 | 0.3976 times | Fri 21 November 2025 | 245.35 (0%) | 295.00 | 243.50 - 297.00 | 0.2695 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 181.45 and 233.5
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 195.43 |
| Monthly Target 3 | 219.51666666667 |
| Monthly Target 4 | 247.48 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.40 (-5.38%) | 239.35 | 191.55 - 243.60 | 1.5739 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.4261 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 223.24 |
| 12 day DMA | 218.91 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.37 | 223.36 | 223.54 |
| 12 day EMA | 227.83 | 228.63 | 229.65 |
| 20 day EMA | 236.18 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.24 | 220.03 | 216.33 |
| 12 day SMA | 218.91 | 220.19 | 221.34 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.