Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 113.95 and 120.05
| Daily Target 1 | 112.77 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 118.86666666667 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 124.97 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.50 (-2.33%) | 119.65 | 116.50 - 122.60 | 1.673 times | Thu 12 November 2026 | 120.30 (2.25%) | 117.55 | 117.55 - 125.85 | 2.061 times | Wed 11 November 2026 | 117.65 (0.6%) | 116.75 | 116.75 - 119.35 | 0.3695 times | Mon 09 November 2026 | 116.95 (-0.64%) | 119.15 | 116.80 - 120.65 | 1.1899 times | Fri 30 October 2026 | 117.70 (-1.83%) | 120.25 | 117.00 - 120.25 | 0.131 times | Thu 29 October 2026 | 119.90 (1.14%) | 118.55 | 117.80 - 121.45 | 1.6259 times | Wed 28 October 2026 | 118.55 (-1.21%) | 115.05 | 115.05 - 119.85 | 0.237 times | Tue 27 October 2026 | 120.00 (2.52%) | 115.50 | 115.50 - 120.30 | 0.2815 times | Mon 26 October 2026 | 117.05 (-1.6%) | 119.50 | 114.95 - 121.00 | 0.8337 times | Fri 23 October 2026 | 118.95 (0.81%) | 117.00 | 112.00 - 120.95 | 1.5975 times | Thu 22 October 2026 | 118.00 (-4.95%) | 121.90 | 116.70 - 122.80 | 7.8983 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 112.33 and 121.68
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.50 (-0.17%) | 119.15 | 116.50 - 125.85 | 0.9669 times | Fri 30 October 2026 | 117.70 (-1.05%) | 119.50 | 114.95 - 121.45 | 0.5679 times | Fri 23 October 2026 | 118.95 (-3.88%) | 123.30 | 112.00 - 127.40 | 2.4746 times | Fri 16 October 2026 | 123.75 (1.1%) | 120.35 | 119.20 - 125.00 | 1.0301 times | Tue 06 October 2026 | 122.40 (-0.81%) | 124.00 | 122.00 - 125.60 | 0.361 times | Thu 01 October 2026 | 123.40 (-3.29%) | 124.00 | 121.00 - 127.30 | 0.7919 times | Fri 25 September 2026 | 127.60 (-1.12%) | 130.65 | 124.75 - 131.10 | 0.6295 times | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 1.0184 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 1.0665 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 1.0931 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 3.4064 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 112.33 and 121.68
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 119.95 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.50 (-0.17%) | 119.15 | 116.50 - 125.85 | 0.1069 times | Fri 30 October 2026 | 117.70 (-5.99%) | 122.20 | 112.00 - 127.40 | 0.5278 times | Tue 29 September 2026 | 125.20 (-9.9%) | 139.15 | 121.25 - 139.25 | 0.4112 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.8259 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 1.377 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 1.093 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.5739 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.6196 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 2.1535 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 1.3111 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 2.1794 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 118.89 |
| 20 day DMA | 120.65 |
| 35 day DMA | 123.52 |
| 50 day DMA | 127.32 |
| 100 day DMA | 134.86 |
| 150 day DMA | 140.06 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 118.81 | 118.06 |
| 12 day EMA | 119.32 | 119.65 | 119.53 |
| 20 day EMA | 120.83 | 121.18 | 121.27 |
| 35 day EMA | 124.08 | 124.47 | 124.72 |
| 50 day EMA | 127.39 | 127.79 | 128.1 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.5 | 118.15 |
| 12 day SMA | 118.89 | 119.39 | 119.68 |
| 20 day SMA | 120.65 | 120.94 | 121.19 |
| 35 day SMA | 123.52 | 123.94 | 124.29 |
| 50 day SMA | 127.32 | 127.67 | 127.96 |
| 100 day SMA | 134.86 | 135.02 | 135.16 |
| 150 day SMA | 140.06 | 140.29 | 140.52 |
| 200 day SMA | 154.42 | 155.04 | 155.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.