Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 425.45 and 500.7
| Daily Target 1 | 363.8 |
| Daily Target 2 | 411.85 |
| Daily Target 3 | 439.05 |
| Daily Target 4 | 487.1 |
| Daily Target 5 | 514.3 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.90 (-0.18%) | 391.00 | 391.00 - 466.25 | 2.1623 times | Thu 12 February 2026 | 460.75 (-2.71%) | 471.35 | 454.20 - 472.35 | 1.7043 times | Wed 11 February 2026 | 473.60 (1.42%) | 470.00 | 466.05 - 475.60 | 0.9672 times | Tue 10 February 2026 | 466.95 (0.37%) | 465.25 | 464.70 - 476.40 | 1.0157 times | Mon 09 February 2026 | 465.25 (2.21%) | 450.05 | 450.05 - 467.85 | 0.554 times | Fri 06 February 2026 | 455.20 (0.67%) | 449.50 | 447.05 - 463.00 | 0.1222 times | Thu 05 February 2026 | 452.15 (-1.63%) | 454.95 | 442.05 - 459.15 | 0.3975 times | Wed 04 February 2026 | 459.65 (-0.98%) | 456.95 | 452.65 - 465.45 | 0.8655 times | Tue 03 February 2026 | 464.20 (4.61%) | 456.60 | 443.05 - 465.45 | 0.6296 times | Mon 02 February 2026 | 443.75 (-2.31%) | 448.05 | 440.60 - 451.15 | 1.5816 times | Sun 01 February 2026 | 454.25 (-1.44%) | 460.90 | 449.45 - 460.90 | 2.0643 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 425.45 and 510.85
| Weekly Target 1 | 357.03 |
| Weekly Target 2 | 408.47 |
| Weekly Target 3 | 442.43333333333 |
| Weekly Target 4 | 493.87 |
| Weekly Target 5 | 527.83 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.90 (1.03%) | 450.05 | 391.00 - 476.40 | 0.9203 times | Fri 06 February 2026 | 455.20 (-1.24%) | 460.90 | 440.60 - 465.45 | 0.8135 times | Fri 30 January 2026 | 460.90 (5.16%) | 432.55 | 429.90 - 466.15 | 0.5691 times | Fri 23 January 2026 | 438.30 (-5.22%) | 464.90 | 431.00 - 471.00 | 0.9898 times | Fri 16 January 2026 | 462.45 (0.02%) | 464.65 | 444.55 - 484.70 | 1.8773 times | Fri 09 January 2026 | 462.35 (-8.82%) | 502.00 | 458.00 - 507.95 | 0.3378 times | Fri 02 January 2026 | 507.10 (8.14%) | 465.30 | 456.00 - 529.00 | 1.7738 times | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.2922 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.5756 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 1.8506 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 1.3515 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 382.75 and 468.15
| Monthly Target 1 | 357.03 |
| Monthly Target 2 | 408.47 |
| Monthly Target 3 | 442.43333333333 |
| Monthly Target 4 | 493.87 |
| Monthly Target 5 | 527.83 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.90 (-0.22%) | 460.90 | 391.00 - 476.40 | 0.0704 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.1883 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.2022 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.4045 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.5696 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.1778 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.5866 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 3.8006 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 465.29 |
| 12 day DMA | 459.71 |
| 20 day DMA | 453.33 |
| 35 day DMA | 465.24 |
| 50 day DMA | 463.81 |
| 100 day DMA | 510.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.52 | 463.83 | 465.37 |
| 12 day EMA | 460.34 | 460.42 | 460.36 |
| 20 day EMA | 459.98 | 459.99 | 459.91 |
| 35 day EMA | 460.74 | 460.79 | 460.79 |
| 50 day EMA | 464.6 | 464.79 | 464.96 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.29 | 464.35 | 462.63 |
| 12 day SMA | 459.71 | 459.34 | 457.88 |
| 20 day SMA | 453.33 | 453.46 | 454.38 |
| 35 day SMA | 465.24 | 465.54 | 465.61 |
| 50 day SMA | 463.81 | 463.7 | 463.82 |
| 100 day SMA | 510.18 | 510.75 | 511.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.