Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 473.5 and 481.1
| Daily Target 1 | 467.53 |
| Daily Target 2 | 471.87 |
| Daily Target 3 | 475.13333333333 |
| Daily Target 4 | 479.47 |
| Daily Target 5 | 482.73 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 476.20 (0.34%) | 471.00 | 470.80 - 478.40 | 0.1206 times | Tue 16 December 2025 | 474.60 (-0.58%) | 482.15 | 469.80 - 482.15 | 0.3959 times | Mon 15 December 2025 | 477.35 (1.11%) | 465.00 | 463.65 - 481.50 | 0.3472 times | Fri 12 December 2025 | 472.10 (4.04%) | 455.30 | 453.45 - 477.75 | 0.3932 times | Thu 11 December 2025 | 453.75 (1.31%) | 441.95 | 437.85 - 456.50 | 4.7745 times | Wed 10 December 2025 | 447.90 (0.81%) | 447.70 | 440.05 - 454.55 | 0.4387 times | Tue 09 December 2025 | 444.30 (1.58%) | 434.00 | 423.55 - 449.25 | 1.1089 times | Mon 08 December 2025 | 437.40 (-2.02%) | 464.95 | 431.05 - 464.95 | 0.7045 times | Fri 05 December 2025 | 446.40 (-1.17%) | 454.00 | 441.70 - 458.40 | 0.5683 times | Thu 04 December 2025 | 451.70 (-0.59%) | 460.55 | 440.40 - 460.55 | 1.1483 times | Wed 03 December 2025 | 454.40 (-2.6%) | 471.95 | 445.25 - 471.95 | 1.0998 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 469.93 and 488.43
| Weekly Target 1 | 455.5 |
| Weekly Target 2 | 465.85 |
| Weekly Target 3 | 474 |
| Weekly Target 4 | 484.35 |
| Weekly Target 5 | 492.5 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 476.20 (0.87%) | 465.00 | 463.65 - 482.15 | 0.1048 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 0.9005 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 0.6576 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.4699 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.2543 times | Fri 14 November 2025 | 577.70 (0.16%) | 581.30 | 571.35 - 594.70 | 0.4424 times | Fri 07 November 2025 | 576.75 (-0.59%) | 577.30 | 541.35 - 618.30 | 3.6049 times | Fri 31 October 2025 | 580.15 (2.77%) | 560.10 | 552.05 - 589.35 | 1.3783 times | Thu 23 October 2025 | 564.50 (4.61%) | 534.85 | 534.85 - 576.85 | 0.5338 times | Fri 17 October 2025 | 539.60 (-7.75%) | 579.95 | 532.40 - 585.05 | 1.6537 times | Fri 10 October 2025 | 584.95 (3.43%) | 561.05 | 561.05 - 617.40 | 3.0859 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 419.18 and 480.58
| Monthly Target 1 | 400.17 |
| Monthly Target 2 | 438.18 |
| Monthly Target 3 | 461.56666666667 |
| Monthly Target 4 | 499.58 |
| Monthly Target 5 | 522.97 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 476.20 (-0.82%) | 484.95 | 423.55 - 484.95 | 0.1085 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.3114 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.4455 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 0.9212 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.2409 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 2.9725 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 470.8 |
| 12 day DMA | 458.55 |
| 20 day DMA | 479.83 |
| 35 day DMA | 523.86 |
| 50 day DMA | 535.67 |
| 100 day DMA | 512.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.55 | 467.73 | 464.3 |
| 12 day EMA | 471.59 | 470.75 | 470.05 |
| 20 day EMA | 484.54 | 485.42 | 486.56 |
| 35 day EMA | 504.65 | 506.32 | 508.19 |
| 50 day EMA | 531.9 | 534.17 | 536.6 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.8 | 465.14 | 459.08 |
| 12 day SMA | 458.55 | 457.94 | 458.4 |
| 20 day SMA | 479.83 | 484.8 | 489.81 |
| 35 day SMA | 523.86 | 526.15 | 528.72 |
| 50 day SMA | 535.67 | 537.38 | 539.1 |
| 100 day SMA | 512.26 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.