Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 466.03 and 478.38
| Daily Target 1 | 463.17 |
| Daily Target 2 | 468.88 |
| Daily Target 3 | 475.51666666667 |
| Daily Target 4 | 481.23 |
| Daily Target 5 | 487.87 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 474.60 (-0.58%) | 482.15 | 469.80 - 482.15 | 0.3606 times | Mon 15 December 2025 | 477.35 (1.11%) | 465.00 | 463.65 - 481.50 | 0.3162 times | Fri 12 December 2025 | 472.10 (4.04%) | 455.30 | 453.45 - 477.75 | 0.3581 times | Thu 11 December 2025 | 453.75 (1.31%) | 441.95 | 437.85 - 456.50 | 4.3486 times | Wed 10 December 2025 | 447.90 (0.81%) | 447.70 | 440.05 - 454.55 | 0.3996 times | Tue 09 December 2025 | 444.30 (1.58%) | 434.00 | 423.55 - 449.25 | 1.01 times | Mon 08 December 2025 | 437.40 (-2.02%) | 464.95 | 431.05 - 464.95 | 0.6416 times | Fri 05 December 2025 | 446.40 (-1.17%) | 454.00 | 441.70 - 458.40 | 0.5176 times | Thu 04 December 2025 | 451.70 (-0.59%) | 460.55 | 440.40 - 460.55 | 1.0459 times | Wed 03 December 2025 | 454.40 (-2.6%) | 471.95 | 445.25 - 471.95 | 1.0017 times | Tue 02 December 2025 | 466.55 (-0.48%) | 465.20 | 459.65 - 471.05 | 1.7182 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 469.13 and 487.63
| Weekly Target 1 | 454.97 |
| Weekly Target 2 | 464.78 |
| Weekly Target 3 | 473.46666666667 |
| Weekly Target 4 | 483.28 |
| Weekly Target 5 | 491.97 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 474.60 (0.53%) | 465.00 | 463.65 - 482.15 | 0.0903 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 0.9018 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 0.6586 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.4706 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.2546 times | Fri 14 November 2025 | 577.70 (0.16%) | 581.30 | 571.35 - 594.70 | 0.443 times | Fri 07 November 2025 | 576.75 (-0.59%) | 577.30 | 541.35 - 618.30 | 3.6102 times | Fri 31 October 2025 | 580.15 (2.77%) | 560.10 | 552.05 - 589.35 | 1.3803 times | Thu 23 October 2025 | 564.50 (4.61%) | 534.85 | 534.85 - 576.85 | 0.5345 times | Fri 17 October 2025 | 539.60 (-7.75%) | 579.95 | 532.40 - 585.05 | 1.6561 times | Fri 10 October 2025 | 584.95 (3.43%) | 561.05 | 561.05 - 617.40 | 3.0904 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 418.38 and 479.78
| Monthly Target 1 | 399.63 |
| Monthly Target 2 | 437.12 |
| Monthly Target 3 | 461.03333333333 |
| Monthly Target 4 | 498.52 |
| Monthly Target 5 | 522.43 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 474.60 (-1.16%) | 484.95 | 423.55 - 484.95 | 0.1076 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.3115 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.4456 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 0.9213 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.2411 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 2.9729 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 465.14 |
| 12 day DMA | 457.94 |
| 20 day DMA | 484.8 |
| 35 day DMA | 526.15 |
| 50 day DMA | 537.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.73 | 464.3 | 457.77 |
| 12 day EMA | 470.75 | 470.05 | 468.72 |
| 20 day EMA | 485.42 | 486.56 | 487.53 |
| 35 day EMA | 506.31 | 508.18 | 510 |
| 50 day EMA | 532.89 | 535.27 | 537.63 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.14 | 459.08 | 451.09 |
| 12 day SMA | 457.94 | 458.4 | 459.46 |
| 20 day SMA | 484.8 | 489.81 | 494.83 |
| 35 day SMA | 526.15 | 528.72 | 530.96 |
| 50 day SMA | 537.38 | 539.1 | 540.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.