Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 466.08 and 478.13
| Daily Target 1 | 456.67 |
| Daily Target 2 | 463.43 |
| Daily Target 3 | 468.71666666667 |
| Daily Target 4 | 475.48 |
| Daily Target 5 | 480.77 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.20 (1.47%) | 465.40 | 461.95 - 474.00 | 0.3709 times | Tue 23 December 2025 | 463.40 (-0.49%) | 466.05 | 459.90 - 468.80 | 0.2521 times | Mon 22 December 2025 | 465.70 (-0.06%) | 468.80 | 465.10 - 471.85 | 0.4782 times | Fri 19 December 2025 | 466.00 (1.27%) | 460.15 | 460.15 - 467.00 | 0.5845 times | Thu 18 December 2025 | 460.15 (-3.37%) | 467.95 | 458.60 - 472.55 | 1.1347 times | Wed 17 December 2025 | 476.20 (0.34%) | 471.00 | 470.80 - 478.40 | 0.1435 times | Tue 16 December 2025 | 474.60 (-0.58%) | 482.15 | 469.80 - 482.15 | 0.4713 times | Mon 15 December 2025 | 477.35 (1.11%) | 465.00 | 463.65 - 481.50 | 0.4133 times | Fri 12 December 2025 | 472.10 (4.04%) | 455.30 | 453.45 - 477.75 | 0.4681 times | Thu 11 December 2025 | 453.75 (1.31%) | 441.95 | 437.85 - 456.50 | 5.6835 times | Wed 10 December 2025 | 447.90 (0.81%) | 447.70 | 440.05 - 454.55 | 0.5222 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 465.05 and 479.15
| Weekly Target 1 | 453.93 |
| Weekly Target 2 | 462.07 |
| Weekly Target 3 | 468.03333333333 |
| Weekly Target 4 | 476.17 |
| Weekly Target 5 | 482.13 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.20 (0.9%) | 468.80 | 459.90 - 474.00 | 0.13 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.3244 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 1.043 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 0.7617 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.5443 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.2945 times | Fri 14 November 2025 | 577.70 (0.16%) | 581.30 | 571.35 - 594.70 | 0.5124 times | Fri 07 November 2025 | 576.75 (-0.59%) | 577.30 | 541.35 - 618.30 | 4.1753 times | Fri 31 October 2025 | 580.15 (2.77%) | 560.10 | 552.05 - 589.35 | 1.5963 times | Thu 23 October 2025 | 564.50 (4.61%) | 534.85 | 534.85 - 576.85 | 0.6182 times | Fri 17 October 2025 | 539.60 (-7.75%) | 579.95 | 532.40 - 585.05 | 1.9153 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 416.18 and 477.58
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 434.18 |
| Monthly Target 3 | 459.56666666667 |
| Monthly Target 4 | 495.58 |
| Monthly Target 5 | 520.97 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.20 (-2.07%) | 484.95 | 423.55 - 484.95 | 0.1269 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.3104 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.4441 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 0.9183 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.2371 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 2.9632 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 465.09 |
| 12 day DMA | 464.3 |
| 20 day DMA | 463.36 |
| 35 day DMA | 507.88 |
| 50 day DMA | 523.89 |
| 100 day DMA | 514.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.99 | 465.39 | 466.38 |
| 12 day EMA | 468.25 | 467.89 | 468.71 |
| 20 day EMA | 476.94 | 477.65 | 479.15 |
| 35 day EMA | 496.61 | 498.16 | 500.21 |
| 50 day EMA | 522.9 | 525.05 | 527.57 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.09 | 466.29 | 468.53 |
| 12 day SMA | 464.3 | 461.57 | 460.15 |
| 20 day SMA | 463.36 | 465.14 | 467.27 |
| 35 day SMA | 507.88 | 511.42 | 514.76 |
| 50 day SMA | 523.89 | 526.49 | 529.05 |
| 100 day SMA | 514.54 | 513.95 | 513.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.