Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 452.4 and 466.35
| Daily Target 1 | 449.82 |
| Daily Target 2 | 454.98 |
| Daily Target 3 | 463.76666666667 |
| Daily Target 4 | 468.93 |
| Daily Target 5 | 477.72 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 460.15 (-3.37%) | 467.95 | 458.60 - 472.55 | 0.9722 times | Wed 17 December 2025 | 476.20 (0.34%) | 471.00 | 470.80 - 478.40 | 0.123 times | Tue 16 December 2025 | 474.60 (-0.58%) | 482.15 | 469.80 - 482.15 | 0.4038 times | Mon 15 December 2025 | 477.35 (1.11%) | 465.00 | 463.65 - 481.50 | 0.3541 times | Fri 12 December 2025 | 472.10 (4.04%) | 455.30 | 453.45 - 477.75 | 0.401 times | Thu 11 December 2025 | 453.75 (1.31%) | 441.95 | 437.85 - 456.50 | 4.8695 times | Wed 10 December 2025 | 447.90 (0.81%) | 447.70 | 440.05 - 454.55 | 0.4474 times | Tue 09 December 2025 | 444.30 (1.58%) | 434.00 | 423.55 - 449.25 | 1.131 times | Mon 08 December 2025 | 437.40 (-2.02%) | 464.95 | 431.05 - 464.95 | 0.7185 times | Fri 05 December 2025 | 446.40 (-1.17%) | 454.00 | 441.70 - 458.40 | 0.5796 times | Thu 04 December 2025 | 451.70 (-0.59%) | 460.55 | 440.40 - 460.55 | 1.1712 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 447.6 and 471.15
| Weekly Target 1 | 443.42 |
| Weekly Target 2 | 451.78 |
| Weekly Target 3 | 466.96666666667 |
| Weekly Target 4 | 475.33 |
| Weekly Target 5 | 490.52 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 460.15 (-2.53%) | 465.00 | 458.60 - 482.15 | 0.218 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 0.8902 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 0.6501 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.4645 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.2513 times | Fri 14 November 2025 | 577.70 (0.16%) | 581.30 | 571.35 - 594.70 | 0.4373 times | Fri 07 November 2025 | 576.75 (-0.59%) | 577.30 | 541.35 - 618.30 | 3.5637 times | Fri 31 October 2025 | 580.15 (2.77%) | 560.10 | 552.05 - 589.35 | 1.3625 times | Thu 23 October 2025 | 564.50 (4.61%) | 534.85 | 534.85 - 576.85 | 0.5276 times | Fri 17 October 2025 | 539.60 (-7.75%) | 579.95 | 532.40 - 585.05 | 1.6348 times | Fri 10 October 2025 | 584.95 (3.43%) | 561.05 | 561.05 - 617.40 | 3.0506 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 411.15 and 472.55
| Monthly Target 1 | 394.82 |
| Monthly Target 2 | 427.48 |
| Monthly Target 3 | 456.21666666667 |
| Monthly Target 4 | 488.88 |
| Monthly Target 5 | 517.62 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 460.15 (-4.17%) | 484.95 | 423.55 - 484.95 | 0.1159 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.311 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.4449 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 0.92 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.2394 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 2.9687 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 472.08 |
| 12 day DMA | 458.02 |
| 20 day DMA | 474.65 |
| 35 day DMA | 520.58 |
| 50 day DMA | 533.56 |
| 100 day DMA | 512.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.08 | 470.55 | 467.73 |
| 12 day EMA | 469.83 | 471.59 | 470.75 |
| 20 day EMA | 482.2 | 484.52 | 485.39 |
| 35 day EMA | 502.21 | 504.69 | 506.37 |
| 50 day EMA | 530.04 | 532.89 | 535.2 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.08 | 470.8 | 465.14 |
| 12 day SMA | 458.02 | 458.55 | 457.94 |
| 20 day SMA | 474.65 | 479.83 | 484.8 |
| 35 day SMA | 520.58 | 523.86 | 526.15 |
| 50 day SMA | 533.56 | 535.67 | 537.38 |
| 100 day SMA | 512.64 | 512.26 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.