Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 464.25 and 479.7
| Daily Target 1 | 452.38 |
| Daily Target 2 | 460.67 |
| Daily Target 3 | 467.83333333333 |
| Daily Target 4 | 476.12 |
| Daily Target 5 | 483.28 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 468.95 (-0.27%) | 465.55 | 459.55 - 475.00 | 0.6368 times | Wed 24 December 2025 | 470.20 (1.47%) | 465.40 | 461.95 - 474.00 | 0.8044 times | Tue 23 December 2025 | 463.40 (-0.49%) | 466.05 | 459.90 - 468.80 | 0.5469 times | Mon 22 December 2025 | 465.70 (-0.06%) | 468.80 | 465.10 - 471.85 | 1.0372 times | Fri 19 December 2025 | 466.00 (1.27%) | 460.15 | 460.15 - 467.00 | 1.2679 times | Thu 18 December 2025 | 460.15 (-3.37%) | 467.95 | 458.60 - 472.55 | 2.4614 times | Wed 17 December 2025 | 476.20 (0.34%) | 471.00 | 470.80 - 478.40 | 0.3113 times | Tue 16 December 2025 | 474.60 (-0.58%) | 482.15 | 469.80 - 482.15 | 1.0224 times | Mon 15 December 2025 | 477.35 (1.11%) | 465.00 | 463.65 - 481.50 | 0.8964 times | Fri 12 December 2025 | 472.10 (4.04%) | 455.30 | 453.45 - 477.75 | 1.0153 times | Thu 11 December 2025 | 453.75 (1.31%) | 441.95 | 437.85 - 456.50 | 12.3284 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 464.25 and 479.7
| Weekly Target 1 | 452.38 |
| Weekly Target 2 | 460.67 |
| Weekly Target 3 | 467.83333333333 |
| Weekly Target 4 | 476.12 |
| Weekly Target 5 | 483.28 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.1641 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.3233 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 1.0393 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 0.759 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.5424 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.2935 times | Fri 14 November 2025 | 577.70 (0.16%) | 581.30 | 571.35 - 594.70 | 0.5106 times | Fri 07 November 2025 | 576.75 (-0.59%) | 577.30 | 541.35 - 618.30 | 4.1609 times | Fri 31 October 2025 | 580.15 (2.77%) | 560.10 | 552.05 - 589.35 | 1.5908 times | Thu 23 October 2025 | 564.50 (4.61%) | 534.85 | 534.85 - 576.85 | 0.6161 times | Fri 17 October 2025 | 539.60 (-7.75%) | 579.95 | 532.40 - 585.05 | 1.9087 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 415.55 and 476.95
| Monthly Target 1 | 397.75 |
| Monthly Target 2 | 433.35 |
| Monthly Target 3 | 459.15 |
| Monthly Target 4 | 494.75 |
| Monthly Target 5 | 520.55 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 468.95 (-2.33%) | 484.95 | 423.55 - 484.95 | 0.1288 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.3103 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.444 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 0.918 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.2367 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 2.9622 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 466.85 |
| 12 day DMA | 466.36 |
| 20 day DMA | 462.3 |
| 35 day DMA | 503.92 |
| 50 day DMA | 521.57 |
| 100 day DMA | 515.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.64 | 466.99 | 465.39 |
| 12 day EMA | 468.36 | 468.25 | 467.89 |
| 20 day EMA | 476.12 | 476.87 | 477.57 |
| 35 day EMA | 495.73 | 497.31 | 498.91 |
| 50 day EMA | 521.48 | 523.62 | 525.8 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.85 | 465.09 | 466.29 |
| 12 day SMA | 466.36 | 464.3 | 461.57 |
| 20 day SMA | 462.3 | 463.36 | 465.14 |
| 35 day SMA | 503.92 | 507.88 | 511.42 |
| 50 day SMA | 521.57 | 523.89 | 526.49 |
| 100 day SMA | 515.04 | 514.54 | 513.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.