Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 512.73 and 532.98
| Daily Target 1 | 496.15 |
| Daily Target 2 | 509.05 |
| Daily Target 3 | 516.4 |
| Daily Target 4 | 529.3 |
| Daily Target 5 | 536.65 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 521.95 (2.07%) | 518.30 | 503.50 - 523.75 | 0.137 times | Wed 11 November 2026 | 511.35 (0.65%) | 511.75 | 503.60 - 514.10 | 0.0653 times | Mon 09 November 2026 | 508.05 (6.16%) | 515.50 | 505.85 - 515.55 | 0.0957 times | Fri 30 October 2026 | 478.55 (-1.38%) | 486.75 | 465.65 - 516.00 | 8.5745 times | Thu 29 October 2026 | 485.25 (3.33%) | 470.85 | 467.80 - 487.15 | 0.3432 times | Wed 28 October 2026 | 469.60 (0.21%) | 475.00 | 461.65 - 475.00 | 0.1125 times | Tue 27 October 2026 | 468.60 (5.09%) | 449.85 | 449.85 - 470.15 | 0.2058 times | Mon 26 October 2026 | 445.90 (0.91%) | 440.85 | 435.40 - 455.35 | 0.1288 times | Fri 23 October 2026 | 441.90 (-2.57%) | 446.90 | 433.45 - 451.30 | 0.1756 times | Thu 22 October 2026 | 453.55 (-5.22%) | 468.65 | 450.00 - 470.70 | 0.1616 times | Wed 21 October 2026 | 478.55 (3.52%) | 462.80 | 454.20 - 486.60 | 0.757 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 512.73 and 532.98
| Weekly Target 1 | 496.15 |
| Weekly Target 2 | 509.05 |
| Weekly Target 3 | 516.4 |
| Weekly Target 4 | 529.3 |
| Weekly Target 5 | 536.65 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 521.95 (9.07%) | 515.50 | 503.50 - 523.75 | 0.0491 times | Fri 30 October 2026 | 478.55 (8.29%) | 440.85 | 435.40 - 516.00 | 1.543 times | Fri 23 October 2026 | 441.90 (-5.37%) | 467.00 | 433.45 - 486.60 | 0.2055 times | Fri 16 October 2026 | 467.00 (-7.66%) | 476.75 | 450.00 - 483.30 | 0.0807 times | Tue 06 October 2026 | 505.75 (-0.8%) | 507.35 | 496.30 - 512.50 | 0.0708 times | Thu 01 October 2026 | 509.85 (-3.96%) | 522.20 | 495.75 - 522.20 | 0.1088 times | Fri 25 September 2026 | 530.85 (-3.67%) | 550.35 | 528.40 - 556.75 | 0.2173 times | Fri 18 September 2026 | 551.10 (3.86%) | 534.20 | 506.00 - 560.80 | 0.1945 times | Fri 11 September 2026 | 530.60 (-2.27%) | 541.75 | 522.05 - 556.00 | 0.2544 times | Fri 04 September 2026 | 542.95 (0.61%) | 536.30 | 521.70 - 548.00 | 7.2759 times | Fri 28 August 2026 | 539.65 (3.23%) | 542.65 | 524.85 - 565.40 | 0.4861 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 512.73 and 532.98
| Monthly Target 1 | 496.15 |
| Monthly Target 2 | 509.05 |
| Monthly Target 3 | 516.4 |
| Monthly Target 4 | 529.3 |
| Monthly Target 5 | 536.65 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 521.95 (9.07%) | 515.50 | 503.50 - 523.75 | 0.0193 times | Fri 30 October 2026 | 478.55 (-6.9%) | 521.30 | 433.45 - 521.30 | 0.7657 times | Tue 29 September 2026 | 514.00 (-4.81%) | 546.60 | 495.75 - 560.80 | 3.1417 times | Mon 31 August 2026 | 540.00 (14.89%) | 481.30 | 467.65 - 565.40 | 0.8366 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.0631 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.4936 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 1.812 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.7986 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.5834 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.486 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.5171 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 501.03 |
| 12 day DMA | 477.13 |
| 20 day DMA | 479.9 |
| 35 day DMA | 502.87 |
| 50 day DMA | 511.25 |
| 100 day DMA | 492.44 |
| 150 day DMA | 470.03 |
| 200 day DMA | 461.77 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.01 | 493.54 | 484.64 |
| 12 day EMA | 489.63 | 483.76 | 478.75 |
| 20 day EMA | 489.74 | 486.35 | 483.72 |
| 35 day EMA | 495.54 | 493.99 | 492.97 |
| 50 day EMA | 508.44 | 507.89 | 507.75 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.03 | 490.56 | 482.01 |
| 12 day SMA | 477.13 | 472.55 | 468.99 |
| 20 day SMA | 479.9 | 479.5 | 479.56 |
| 35 day SMA | 502.87 | 503.35 | 504.25 |
| 50 day SMA | 511.25 | 510.71 | 510.25 |
| 100 day SMA | 492.44 | 491.72 | 491.1 |
| 150 day SMA | 470.03 | 469.23 | 468.43 |
| 200 day SMA | 461.77 | 461.67 | 461.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.