Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 435.7 and 452.4
| Daily Target 1 | 432.13 |
| Daily Target 2 | 439.27 |
| Daily Target 3 | 448.83333333333 |
| Daily Target 4 | 455.97 |
| Daily Target 5 | 465.53 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.40 (-1.17%) | 454.00 | 441.70 - 458.40 | 0.6117 times | Thu 04 December 2025 | 451.70 (-0.59%) | 460.55 | 440.40 - 460.55 | 1.236 times | Wed 03 December 2025 | 454.40 (-2.6%) | 471.95 | 445.25 - 471.95 | 1.1838 times | Tue 02 December 2025 | 466.55 (-0.48%) | 465.20 | 459.65 - 471.05 | 2.0306 times | Mon 01 December 2025 | 468.80 (-2.36%) | 484.95 | 466.00 - 484.95 | 0.7703 times | Fri 28 November 2025 | 480.15 (-2.03%) | 490.15 | 477.00 - 495.70 | 0.5866 times | Thu 27 November 2025 | 490.10 (-3.12%) | 503.45 | 483.00 - 503.45 | 1.1077 times | Wed 26 November 2025 | 505.90 (-0.01%) | 513.25 | 499.70 - 518.15 | 0.5285 times | Tue 25 November 2025 | 505.95 (-4.78%) | 522.05 | 502.50 - 529.15 | 0.9662 times | Mon 24 November 2025 | 531.35 (-3.01%) | 545.20 | 528.00 - 550.80 | 0.9786 times | Fri 21 November 2025 | 547.85 (-2.83%) | 548.05 | 547.00 - 564.45 | 0.3914 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 421.13 and 465.68
| Weekly Target 1 | 412.7 |
| Weekly Target 2 | 429.55 |
| Weekly Target 3 | 457.25 |
| Weekly Target 4 | 474.1 |
| Weekly Target 5 | 501.8 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 0.5021 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.3588 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.1941 times | Fri 14 November 2025 | 577.70 (0.16%) | 581.30 | 571.35 - 594.70 | 0.3377 times | Fri 07 November 2025 | 576.75 (-0.59%) | 577.30 | 541.35 - 618.30 | 2.7522 times | Fri 31 October 2025 | 580.15 (2.77%) | 560.10 | 552.05 - 589.35 | 1.0522 times | Thu 23 October 2025 | 564.50 (4.61%) | 534.85 | 534.85 - 576.85 | 0.4075 times | Fri 17 October 2025 | 539.60 (-7.75%) | 579.95 | 532.40 - 585.05 | 1.2625 times | Fri 10 October 2025 | 584.95 (3.43%) | 561.05 | 561.05 - 617.40 | 2.356 times | Fri 03 October 2025 | 565.55 (-1.81%) | 524.05 | 524.05 - 579.80 | 0.7769 times | Fri 26 September 2025 | 576.00 (5.49%) | 521.60 | 521.60 - 586.45 | 2.8343 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 421.13 and 465.68
| Monthly Target 1 | 412.7 |
| Monthly Target 2 | 429.55 |
| Monthly Target 3 | 457.25 |
| Monthly Target 4 | 474.1 |
| Monthly Target 5 | 501.8 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 0.0434 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.3149 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.4504 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 0.9313 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.2546 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 3.0053 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 457.57 |
| 12 day DMA | 492.75 |
| 20 day DMA | 528.02 |
| 35 day DMA | 543.98 |
| 50 day DMA | 552.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.71 | 466.37 | 473.71 |
| 12 day EMA | 488.23 | 495.83 | 503.85 |
| 20 day EMA | 509.46 | 516.09 | 522.86 |
| 35 day EMA | 527.38 | 532.15 | 536.89 |
| 50 day EMA | 540.15 | 543.98 | 547.74 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.57 | 464.32 | 472 |
| 12 day SMA | 492.75 | 503.51 | 513.78 |
| 20 day SMA | 528.02 | 535.64 | 543.44 |
| 35 day SMA | 543.98 | 547.26 | 551.07 |
| 50 day SMA | 552.19 | 554.18 | 555.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.