Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 93.58 and 99.21
| Daily Target 1 | 89.09 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 94.72 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 100.35 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.79 (4.62%) | 92.33 | 91.37 - 97.00 | 0.3947 times | Fri 22 May 2026 | 91.56 (0.26%) | 93.00 | 91.15 - 93.00 | 0.2847 times | Thu 21 May 2026 | 91.32 (-0.87%) | 96.99 | 90.44 - 96.99 | 0.6884 times | Wed 20 May 2026 | 92.12 (-4.42%) | 97.01 | 91.50 - 100.00 | 0.9728 times | Tue 19 May 2026 | 96.38 (1.06%) | 95.29 | 93.75 - 99.25 | 0.479 times | Mon 18 May 2026 | 95.37 (4.26%) | 88.95 | 88.95 - 98.75 | 2.2442 times | Fri 15 May 2026 | 91.47 (7.22%) | 89.99 | 86.00 - 91.95 | 1.7323 times | Thu 14 May 2026 | 85.31 (-2.16%) | 88.47 | 84.10 - 88.49 | 1.1638 times | Wed 13 May 2026 | 87.19 (0.28%) | 88.99 | 87.00 - 88.99 | 1.0881 times | Tue 12 May 2026 | 86.95 (-0.47%) | 91.99 | 86.32 - 91.99 | 0.9521 times | Mon 11 May 2026 | 87.36 (0.31%) | 88.00 | 87.05 - 88.15 | 0.4548 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 93.58 and 99.21
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 94.72 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.79 (4.62%) | 92.33 | 91.37 - 97.00 | 0.0682 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 0.8063 times | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 0.9309 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.6284 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 0.9599 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 5.4687 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 1.0207 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.0492 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.0397 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.0281 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.0197 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 89.95 and 105.85
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 93.296666666667 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.79 (8.61%) | 91.68 | 84.10 - 100.00 | 2.0858 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 6.4474 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1557 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.2204 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.126 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1317 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1743 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0943 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.2022 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.3622 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.1436 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 90.66 |
| 20 day DMA | 89.61 |
| 35 day DMA | 323.03 |
| 50 day DMA | 522.7 |
| 100 day DMA | 692.46 |
| 150 day DMA | 729.48 |
| 200 day DMA | 720.45 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 91.91 | 92.09 |
| 12 day EMA | 103.34 | 104.71 | 107.1 |
| 20 day EMA | 157.94 | 164.48 | 172.15 |
| 35 day EMA | 329.12 | 342.86 | 357.65 |
| 50 day EMA | 520.12 | 537.43 | 555.62 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.35 | 93.33 |
| 12 day SMA | 90.66 | 89.99 | 89.71 |
| 20 day SMA | 89.61 | 89.23 | 89 |
| 35 day SMA | 323.03 | 348.38 | 373.59 |
| 50 day SMA | 522.7 | 540.74 | 559.37 |
| 100 day SMA | 692.46 | 699.78 | 707.16 |
| 150 day SMA | 729.48 | 733.56 | 737.68 |
| 200 day SMA | 720.45 | 723.45 | 726.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.