Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 885.38 and 922.38
| Daily Target 1 | 855.92 |
| Daily Target 2 | 877.83 |
| Daily Target 3 | 892.91666666667 |
| Daily Target 4 | 914.83 |
| Daily Target 5 | 929.92 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.75 (1.06%) | 885.05 | 871.00 - 908.00 | 0.7934 times | Thu 12 February 2026 | 890.30 (2.81%) | 885.05 | 867.00 - 899.80 | 3.7417 times | Wed 11 February 2026 | 865.95 (3.23%) | 800.00 | 800.00 - 881.00 | 2.1402 times | Tue 10 February 2026 | 838.85 (1.68%) | 816.00 | 814.00 - 841.85 | 0.5793 times | Mon 09 February 2026 | 825.00 (2.74%) | 814.00 | 795.00 - 844.95 | 1.9114 times | Fri 06 February 2026 | 803.00 (0.18%) | 815.00 | 802.00 - 815.00 | 0.024 times | Thu 05 February 2026 | 801.55 (-0.68%) | 811.00 | 800.00 - 811.00 | 0.1144 times | Wed 04 February 2026 | 807.00 (-0.39%) | 815.00 | 798.00 - 825.00 | 0.155 times | Tue 03 February 2026 | 810.15 (1.14%) | 811.00 | 795.00 - 845.00 | 0.4649 times | Mon 02 February 2026 | 801.00 (0.04%) | 810.00 | 801.00 - 810.00 | 0.0756 times | Sun 01 February 2026 | 800.65 (-0.77%) | 810.00 | 795.00 - 831.00 | 0.7306 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 847.38 and 960.38
| Weekly Target 1 | 754.58 |
| Weekly Target 2 | 827.17 |
| Weekly Target 3 | 867.58333333333 |
| Weekly Target 4 | 940.17 |
| Weekly Target 5 | 980.58 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 2.3691 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.4044 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 1.0939 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 2.2613 times | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0305 times | Fri 09 January 2026 | 814.50 (0.59%) | 815.00 | 804.00 - 819.00 | 0.4134 times | Fri 02 January 2026 | 809.70 (-0.61%) | 825.00 | 800.00 - 825.00 | 0.3739 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.5045 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.6099 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.939 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 0.9628 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 847.38 and 960.38
| Monthly Target 1 | 754.58 |
| Monthly Target 2 | 827.17 |
| Monthly Target 3 | 867.58333333333 |
| Monthly Target 4 | 940.17 |
| Monthly Target 5 | 980.58 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.75 (11.51%) | 810.00 | 795.00 - 908.00 | 0.5284 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7628 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.7975 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.055 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5707 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.2241 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.1924 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8691 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 863.97 |
| 12 day DMA | 829.18 |
| 20 day DMA | 818.04 |
| 35 day DMA | 815.48 |
| 50 day DMA | 818.15 |
| 100 day DMA | 793.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.06 | 853.72 | 835.43 |
| 12 day EMA | 841.74 | 831.2 | 820.46 |
| 20 day EMA | 830.19 | 822.87 | 815.77 |
| 35 day EMA | 823.52 | 819.03 | 814.83 |
| 50 day EMA | 822.98 | 819.85 | 816.98 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.97 | 844.62 | 826.87 |
| 12 day SMA | 829.18 | 821.1 | 813.87 |
| 20 day SMA | 818.04 | 814.06 | 810.02 |
| 35 day SMA | 815.48 | 813.43 | 811.68 |
| 50 day SMA | 818.15 | 816.65 | 815.31 |
| 100 day SMA | 793.36 | 791.62 | 789.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.