Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 970.25 and 1016.2
| Daily Target 1 | 960.85 |
| Daily Target 2 | 979.65 |
| Daily Target 3 | 1006.8 |
| Daily Target 4 | 1025.6 |
| Daily Target 5 | 1052.75 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 998.45 (1.63%) | 1025.00 | 988.00 - 1033.95 | 1.2158 times | Thu 02 April 2026 | 982.40 (-0.07%) | 984.95 | 974.30 - 1012.00 | 1.2074 times | Wed 01 April 2026 | 983.05 (0.94%) | 1029.95 | 981.00 - 1029.95 | 1.7046 times | Mon 30 March 2026 | 973.90 (-1.57%) | 1015.00 | 960.00 - 1015.00 | 1.8195 times | Fri 27 March 2026 | 989.40 (0.48%) | 1026.00 | 974.00 - 1030.00 | 0.539 times | Wed 25 March 2026 | 984.65 (-0.97%) | 1015.00 | 982.00 - 1020.00 | 0.5619 times | Tue 24 March 2026 | 994.25 (2.16%) | 1015.00 | 980.00 - 1019.95 | 0.3175 times | Mon 23 March 2026 | 973.20 (-1.16%) | 1000.00 | 900.80 - 1006.95 | 1.9281 times | Fri 20 March 2026 | 984.60 (-0.09%) | 1005.00 | 974.10 - 1020.00 | 0.4491 times | Thu 19 March 2026 | 985.50 (-0.21%) | 1010.00 | 982.00 - 1010.00 | 0.2569 times | Wed 18 March 2026 | 987.55 (0.1%) | 1000.00 | 982.00 - 1000.00 | 0.6476 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 970.25 and 1016.2
| Weekly Target 1 | 960.85 |
| Weekly Target 2 | 979.65 |
| Weekly Target 3 | 1006.8 |
| Weekly Target 4 | 1025.6 |
| Weekly Target 5 | 1052.75 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 998.45 (1.63%) | 1025.00 | 988.00 - 1033.95 | 0.2153 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.8378 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.5925 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.4157 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 1.6119 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.8955 times | Fri 27 February 2026 | 1006.20 (7.13%) | 950.00 | 920.05 - 1025.00 | 1.883 times | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 1.397 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 1.8375 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.3137 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 0.8485 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 956.55 and 1016.2
| Monthly Target 1 | 942.58 |
| Monthly Target 2 | 970.52 |
| Monthly Target 3 | 1002.2333333333 |
| Monthly Target 4 | 1030.17 |
| Monthly Target 5 | 1061.88 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 998.45 (2.52%) | 1029.95 | 974.30 - 1033.95 | 0.1808 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.9496 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 1.3438 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7684 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.8032 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.0627 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5748 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.233 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.2083 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8754 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 985.44 |
| 12 day DMA | 985.29 |
| 20 day DMA | 992.33 |
| 35 day DMA | 972.43 |
| 50 day DMA | 922.39 |
| 100 day DMA | 869.85 |
| 150 day DMA | 819.91 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.94 | 982.69 | 982.83 |
| 12 day EMA | 986.54 | 984.37 | 984.73 |
| 20 day EMA | 980.62 | 978.74 | 978.36 |
| 35 day EMA | 950.67 | 947.86 | 945.83 |
| 50 day EMA | 919.74 | 916.53 | 913.84 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.44 | 982.68 | 985.05 |
| 12 day SMA | 985.29 | 984.63 | 985.41 |
| 20 day SMA | 992.33 | 992.95 | 994.44 |
| 35 day SMA | 972.43 | 967.87 | 963.37 |
| 50 day SMA | 922.39 | 918.43 | 915.18 |
| 100 day SMA | 869.85 | 868.03 | 866.36 |
| 150 day SMA | 819.91 | 817.84 | 815.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.