Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 33.55 and 36.65
| Daily Target 1 | 30.98 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 37.18 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.05 (-58.17%) | 33.05 | 32.05 - 35.15 | 2.6632 times | Thu 12 November 2026 | 83.80 (-4.99%) | 83.80 | 83.80 - 83.80 | 0.0275 times | Wed 11 November 2026 | 88.20 (-4.96%) | 88.20 | 88.20 - 88.20 | 0.0312 times | Mon 09 November 2026 | 92.80 (-31.07%) | 92.80 | 92.80 - 92.80 | 0.0154 times | Fri 30 October 2026 | 134.62 (5.23%) | 130.00 | 130.00 - 136.00 | 1.6787 times | Thu 29 October 2026 | 127.93 (5.17%) | 123.85 | 123.85 - 128.00 | 1.3209 times | Wed 28 October 2026 | 121.64 (5.16%) | 116.00 | 116.00 - 122.00 | 1.1215 times | Tue 27 October 2026 | 115.67 (5.18%) | 114.00 | 107.87 - 115.85 | 1.772 times | Mon 26 October 2026 | 109.97 (5.47%) | 106.36 | 105.83 - 110.15 | 0.6153 times | Fri 23 October 2026 | 104.27 (4.91%) | 100.01 | 100.01 - 104.50 | 0.7544 times | Thu 22 October 2026 | 99.39 (5.48%) | 95.95 | 89.90 - 99.44 | 1.5684 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 3.18 and 63.93
| Weekly Target 1 | -7.45 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.05 (-73.96%) | 92.80 | 32.05 - 92.80 | 1.396 times | Fri 30 October 2026 | 134.62 (29.11%) | 106.36 | 105.83 - 136.00 | 3.3193 times | Fri 23 October 2026 | 104.27 (22.58%) | 87.34 | 87.34 - 104.50 | 1.9283 times | Fri 16 October 2026 | 85.06 (21.69%) | 70.40 | 67.31 - 85.85 | 2.3394 times | Tue 06 October 2026 | 69.90 (-11.54%) | 82.62 | 69.25 - 82.62 | 0.4057 times | Thu 01 October 2026 | 79.02 (-0.77%) | 80.15 | 75.68 - 92.83 | 0.1853 times | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 0.1274 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 0.0904 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 0.1788 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.0294 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 0.0963 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 3.18 and 63.93
| Monthly Target 1 | -7.45 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.05 (-73.96%) | 92.80 | 32.05 - 92.80 | 1.2152 times | Fri 30 October 2026 | 134.62 (45.02%) | 77.89 | 67.31 - 136.00 | 7.0546 times | Tue 29 September 2026 | 92.83 (11.45%) | 84.67 | 75.68 - 93.75 | 0.4199 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 0.311 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 0.2096 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.1272 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 0.1767 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 0.4589 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0111 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.0157 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.009 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 100.63 |
| 20 day DMA | 91.28 |
| 35 day DMA | 86.76 |
| 50 day DMA | 86.02 |
| 100 day DMA | 86.44 |
| 150 day DMA | 183.91 |
| 200 day DMA | 360.77 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 97.59 | 104.49 |
| 12 day EMA | 90.21 | 100.24 | 103.23 |
| 20 day EMA | 91.08 | 96.98 | 98.37 |
| 35 day EMA | 89.52 | 92.73 | 93.26 |
| 50 day EMA | 85.7 | 87.77 | 87.93 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 105.47 | 113.04 |
| 12 day SMA | 100.63 | 105.17 | 105.28 |
| 20 day SMA | 91.28 | 93.47 | 93.93 |
| 35 day SMA | 86.76 | 88.09 | 88.03 |
| 50 day SMA | 86.02 | 87.03 | 87.05 |
| 100 day SMA | 86.44 | 86.99 | 87.07 |
| 150 day SMA | 183.91 | 190.24 | 196.27 |
| 200 day SMA | 360.77 | 364.66 | 368.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.