Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 804.83 and 819.83
| Daily Target 1 | 801.55 |
| Daily Target 2 | 808.1 |
| Daily Target 3 | 816.55 |
| Daily Target 4 | 823.1 |
| Daily Target 5 | 831.55 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 814.65 (0.59%) | 825.00 | 810.00 - 825.00 | 0.4699 times | Wed 24 December 2025 | 809.90 (-2.21%) | 825.00 | 809.00 - 825.00 | 1.4029 times | Tue 23 December 2025 | 828.20 (-0.08%) | 828.85 | 824.50 - 828.85 | 0.0697 times | Mon 22 December 2025 | 828.85 (1.41%) | 825.00 | 810.05 - 837.35 | 0.4362 times | Fri 19 December 2025 | 817.35 (0.12%) | 825.00 | 803.00 - 826.00 | 4.7257 times | Thu 18 December 2025 | 816.40 (-0.39%) | 830.00 | 800.00 - 830.00 | 1.0207 times | Wed 17 December 2025 | 819.60 (-0.73%) | 831.00 | 810.00 - 836.95 | 0.3462 times | Tue 16 December 2025 | 825.60 (-0.8%) | 825.00 | 816.00 - 840.00 | 0.3372 times | Mon 15 December 2025 | 832.25 (-0.33%) | 835.00 | 811.00 - 840.00 | 1.1601 times | Fri 12 December 2025 | 835.00 (0.61%) | 835.00 | 834.95 - 835.00 | 0.0315 times | Thu 11 December 2025 | 829.95 (0.51%) | 834.95 | 825.00 - 834.95 | 0.4204 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 797.65 and 826
| Weekly Target 1 | 791.98 |
| Weekly Target 2 | 803.32 |
| Weekly Target 3 | 820.33333333333 |
| Weekly Target 4 | 831.67 |
| Weekly Target 5 | 848.68 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.5232 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.6696 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.9738 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 0.9985 times | Fri 28 November 2025 | 826.50 (1.47%) | 821.00 | 801.55 - 834.00 | 0.7433 times | Fri 21 November 2025 | 814.50 (-0.4%) | 825.00 | 808.10 - 835.00 | 1.3343 times | Fri 14 November 2025 | 817.80 (-0.26%) | 820.95 | 800.00 - 825.00 | 1.6207 times | Fri 07 November 2025 | 819.90 (1.66%) | 820.00 | 805.95 - 824.55 | 1.3472 times | Fri 31 October 2025 | 806.50 (2.81%) | 795.80 | 790.00 - 807.75 | 0.5816 times | Thu 23 October 2025 | 784.45 (5.99%) | 767.00 | 754.25 - 785.00 | 0.2077 times | Fri 17 October 2025 | 740.15 (4.74%) | 708.00 | 695.00 - 755.00 | 0.9179 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 787.33 and 827.33
| Monthly Target 1 | 778.22 |
| Monthly Target 2 | 796.43 |
| Monthly Target 3 | 818.21666666667 |
| Monthly Target 4 | 836.43 |
| Monthly Target 5 | 858.22 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 814.65 (-1.43%) | 815.00 | 800.00 - 840.00 | 0.7011 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.8493 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5229 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1216 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.0088 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.7963 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 819.79 |
| 12 day DMA | 823.62 |
| 20 day DMA | 823.25 |
| 35 day DMA | 819.75 |
| 50 day DMA | 805.59 |
| 100 day DMA | 749.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.2 | 819.98 | 825.02 |
| 12 day EMA | 820.71 | 821.81 | 823.98 |
| 20 day EMA | 819.23 | 819.71 | 820.74 |
| 35 day EMA | 809.49 | 809.19 | 809.15 |
| 50 day EMA | 798.91 | 798.27 | 797.8 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.79 | 820.14 | 822.08 |
| 12 day SMA | 823.62 | 824.4 | 824.8 |
| 20 day SMA | 823.25 | 822.82 | 822.8 |
| 35 day SMA | 819.75 | 819.76 | 819.74 |
| 50 day SMA | 805.59 | 803.43 | 801.39 |
| 100 day SMA | 749.62 | 748.41 | 747.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.