Login or Join
HomepageAnthemBiosciences 544449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences 544449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnthemBiosciences
Strong Daily Stock price targets for AnthemBiosciences 544449 are 604.53 and 638.28
| Daily Target 1 | 598.5 |
| Daily Target 2 | 610.55 |
| Daily Target 3 | 632.25 |
| Daily Target 4 | 644.3 |
| Daily Target 5 | 666 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 622.60 (-0.96%) | 653.95 | 620.20 - 653.95 | 0.4688 times | Tue 13 January 2026 | 628.65 (1.79%) | 618.00 | 612.00 - 631.20 | 0.7677 times | Mon 12 January 2026 | 617.60 (-1.86%) | 625.00 | 602.85 - 630.00 | 1.2136 times | Fri 09 January 2026 | 629.30 (-2.4%) | 634.05 | 625.80 - 637.75 | 0.9744 times | Thu 08 January 2026 | 644.80 (-1.65%) | 652.95 | 631.70 - 652.95 | 1.3938 times | Wed 07 January 2026 | 655.65 (2.09%) | 643.00 | 642.30 - 659.90 | 0.7485 times | Tue 06 January 2026 | 642.20 (-0.98%) | 646.00 | 642.05 - 654.85 | 0.4708 times | Mon 05 January 2026 | 648.55 (-0.83%) | 642.10 | 642.10 - 656.90 | 0.4511 times | Fri 02 January 2026 | 654.00 (2.35%) | 641.10 | 635.00 - 656.40 | 2.5332 times | Thu 01 January 2026 | 639.00 (-1.85%) | 654.95 | 634.10 - 658.80 | 0.9781 times | Wed 31 December 2025 | 651.05 (1.79%) | 643.95 | 637.65 - 653.60 | 1.2394 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences 544449 are 587.18 and 638.28
| Weekly Target 1 | 575.37 |
| Weekly Target 2 | 598.98 |
| Weekly Target 3 | 626.46666666667 |
| Weekly Target 4 | 650.08 |
| Weekly Target 5 | 677.57 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 622.60 (-1.06%) | 625.00 | 602.85 - 653.95 | 0.0527 times | Fri 09 January 2026 | 629.30 (-3.78%) | 642.10 | 625.80 - 659.90 | 0.0869 times | Fri 02 January 2026 | 654.00 (0%) | 650.05 | 634.10 - 658.80 | 0.1653 times | Fri 26 December 2025 | 654.00 (-3.73%) | 679.25 | 651.50 - 687.00 | 0.0683 times | Fri 19 December 2025 | 679.35 (-2.83%) | 688.95 | 655.70 - 700.55 | 0.1857 times | Fri 12 December 2025 | 699.10 (6.93%) | 651.05 | 634.90 - 700.00 | 0.8028 times | Fri 05 December 2025 | 653.80 (2.94%) | 639.95 | 636.05 - 668.55 | 5.0203 times | Fri 28 November 2025 | 635.10 (0%) | 634.35 | 620.05 - 650.00 | 2.5013 times | Fri 21 November 2025 | 635.10 (-6.44%) | 680.25 | 633.00 - 682.15 | 0.3735 times | Fri 14 November 2025 | 678.85 (-2.6%) | 695.95 | 668.00 - 711.95 | 0.7431 times | Fri 07 November 2025 | 697.00 (-1.89%) | 710.40 | 685.55 - 713.10 | 0.1948 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences 544449 are 584.2 and 641.25
| Monthly Target 1 | 571.4 |
| Monthly Target 2 | 597 |
| Monthly Target 3 | 628.45 |
| Monthly Target 4 | 654.05 |
| Monthly Target 5 | 685.5 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 622.60 (-4.37%) | 654.95 | 602.85 - 659.90 | 0.0487 times | Wed 31 December 2025 | 651.05 (2.51%) | 639.95 | 634.90 - 700.55 | 1.3963 times | Fri 28 November 2025 | 635.10 (-10.6%) | 710.40 | 620.05 - 713.10 | 0.8632 times | Fri 31 October 2025 | 710.40 (-6.71%) | 765.00 | 708.00 - 803.00 | 0.3619 times | Tue 30 September 2025 | 761.50 (-6.97%) | 827.15 | 758.40 - 873.25 | 0.4499 times | Fri 29 August 2025 | 818.55 (7.89%) | 759.95 | 712.30 - 865.00 | 1.3035 times | Thu 31 July 2025 | 758.70 (0%) | 732.10 | 701.75 - 801.75 | 2.5765 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Please login to view indicator analysis. or View indicator analysis of AnthemBiosciences 544449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anthem Biosciences 544449
DMA (daily moving average) of Anthem Biosciences 544449
| DMA period | DMA value |
| 5 day DMA | 628.59 |
| 12 day DMA | 639.42 |
| 20 day DMA | 649.96 |
| 35 day DMA | 654.04 |
| 50 day DMA | 660.25 |
| 100 day DMA | 727.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences 544449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.91 | 632.06 | 633.77 |
| 12 day EMA | 638.48 | 641.37 | 643.68 |
| 20 day EMA | 645.67 | 648.1 | 650.15 |
| 35 day EMA | 654.5 | 656.38 | 658.01 |
| 50 day EMA | 661.95 | 663.56 | 664.98 |
SMA (simple moving average) of Anthem Biosciences 544449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.59 | 635.2 | 637.91 |
| 12 day SMA | 639.42 | 641 | 643.11 |
| 20 day SMA | 649.96 | 652.52 | 656.03 |
| 35 day SMA | 654.04 | 654.36 | 654.45 |
| 50 day SMA | 660.25 | 662 | 663.78 |
| 100 day SMA | 727.57 | 729.35 | 731.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.