Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 254.38 and 272.68
| Daily Target 1 | 250.48 |
| Daily Target 2 | 258.27 |
| Daily Target 3 | 268.78333333333 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 287.08 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 266.05 (-1.88%) | 268.40 | 261.00 - 279.30 | 0.4054 times | Tue 25 August 2026 | 271.15 (-1.44%) | 275.10 | 265.00 - 275.10 | 0.6084 times | Mon 24 August 2026 | 275.10 (-2.93%) | 272.00 | 272.00 - 291.80 | 1.1909 times | Fri 21 August 2026 | 283.40 (-0.3%) | 278.60 | 275.00 - 290.00 | 0.7308 times | Thu 20 August 2026 | 284.25 (4.31%) | 272.50 | 263.00 - 284.90 | 1.211 times | Wed 19 August 2026 | 272.50 (2.64%) | 265.50 | 265.50 - 273.50 | 0.2095 times | Tue 18 August 2026 | 265.50 (1.2%) | 269.00 | 265.00 - 270.30 | 0.1555 times | Mon 17 August 2026 | 262.35 (-2.89%) | 275.00 | 257.55 - 275.00 | 1.8461 times | Fri 14 August 2026 | 270.15 (-3.41%) | 273.90 | 267.00 - 278.95 | 0.7646 times | Thu 13 August 2026 | 279.70 (1.71%) | 283.00 | 265.00 - 283.00 | 2.8778 times | Wed 12 August 2026 | 275.00 (4.94%) | 265.00 | 250.60 - 275.15 | 4.7203 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 248.13 and 278.93
| Weekly Target 1 | 242.15 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 272.95 |
| Weekly Target 4 | 284.9 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 266.05 (-6.12%) | 272.00 | 261.00 - 291.80 | 0.2019 times | Fri 21 August 2026 | 283.40 (4.9%) | 275.00 | 257.55 - 290.00 | 0.3804 times | Fri 14 August 2026 | 270.15 (13.27%) | 244.95 | 232.80 - 283.00 | 2.115 times | Fri 07 August 2026 | 238.50 (4.22%) | 228.85 | 220.10 - 243.95 | 0.5622 times | Fri 31 July 2026 | 228.85 (-8.48%) | 258.00 | 216.00 - 258.00 | 0.2327 times | Fri 24 July 2026 | 250.05 (1.63%) | 233.75 | 233.75 - 266.90 | 0.6067 times | Fri 17 July 2026 | 246.05 (-0.2%) | 235.15 | 235.15 - 278.80 | 1.6449 times | Fri 10 July 2026 | 246.55 (5.91%) | 256.50 | 230.15 - 256.60 | 3.5265 times | Fri 03 July 2026 | 232.80 (9.3%) | 213.00 | 212.20 - 235.00 | 0.2925 times | Thu 25 June 2026 | 213.00 (5.97%) | 204.95 | 204.95 - 232.65 | 0.4373 times | Fri 19 June 2026 | 201.00 (14.2%) | 176.00 | 172.00 - 205.00 | 0.5431 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 243.08 and 314.78
| Monthly Target 1 | 187.62 |
| Monthly Target 2 | 226.83 |
| Monthly Target 3 | 259.31666666667 |
| Monthly Target 4 | 298.53 |
| Monthly Target 5 | 331.02 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 266.05 (16.26%) | 228.85 | 220.10 - 291.80 | 1.5445 times | Fri 31 July 2026 | 228.85 (2.85%) | 219.80 | 215.00 - 278.80 | 2.9655 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.6821 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.8986 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.6161 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.6785 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.5234 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.4452 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2965 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3494 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.921 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 275.99 |
| 12 day DMA | 272.27 |
| 20 day DMA | 256.08 |
| 35 day DMA | 253.33 |
| 50 day DMA | 242.37 |
| 100 day DMA | 205.33 |
| 150 day DMA | 184.73 |
| 200 day DMA | 176.87 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.63 | 274.42 | 276.05 |
| 12 day EMA | 267.84 | 268.16 | 267.62 |
| 20 day EMA | 261.45 | 260.97 | 259.9 |
| 35 day EMA | 250.12 | 249.18 | 247.89 |
| 50 day EMA | 240.34 | 239.29 | 237.99 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.99 | 277.28 | 276.15 |
| 12 day SMA | 272.27 | 270.96 | 268.24 |
| 20 day SMA | 256.08 | 254.01 | 252.02 |
| 35 day SMA | 253.33 | 252.77 | 251.94 |
| 50 day SMA | 242.37 | 240.61 | 238.71 |
| 100 day SMA | 205.33 | 203.8 | 202.31 |
| 150 day SMA | 184.73 | 183.91 | 183.08 |
| 200 day SMA | 176.87 | 176.36 | 175.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.