Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 156.68 and 162.48
| Daily Target 1 | 155.57 |
| Daily Target 2 | 157.78 |
| Daily Target 3 | 161.36666666667 |
| Daily Target 4 | 163.58 |
| Daily Target 5 | 167.17 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.00 (-1.87%) | 164.95 | 159.15 - 164.95 | 1.1129 times | Tue 23 December 2025 | 163.05 (-1.18%) | 164.40 | 163.00 - 167.15 | 1.1334 times | Mon 22 December 2025 | 165.00 (3.06%) | 160.55 | 157.55 - 165.00 | 0.5677 times | Fri 19 December 2025 | 160.10 (0.98%) | 158.35 | 158.05 - 160.10 | 0.0082 times | Thu 18 December 2025 | 158.55 (1.6%) | 158.00 | 157.90 - 158.55 | 0.041 times | Wed 17 December 2025 | 156.05 (0.03%) | 157.95 | 155.25 - 160.90 | 0.4099 times | Tue 16 December 2025 | 156.00 (-1.08%) | 158.45 | 156.00 - 158.70 | 0.2255 times | Mon 15 December 2025 | 157.70 (-1.65%) | 161.00 | 156.10 - 161.00 | 0.7358 times | Fri 12 December 2025 | 160.35 (2%) | 156.10 | 156.10 - 160.85 | 4.8637 times | Thu 11 December 2025 | 157.20 (6.29%) | 147.70 | 147.70 - 158.90 | 0.9018 times | Wed 10 December 2025 | 147.90 (0.27%) | 147.90 | 147.80 - 149.30 | 0.5472 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 153.98 and 163.58
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.00 (-0.06%) | 160.55 | 157.55 - 167.15 | 0.526 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2655 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.5505 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 1.0172 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 1.1034 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 148.90 - 164.90 | 0.5544 times | Fri 14 November 2025 | 146.10 (-5.04%) | 152.15 | 144.10 - 152.85 | 1.6543 times | Fri 07 November 2025 | 153.85 (-3.24%) | 159.00 | 150.95 - 163.00 | 0.4973 times | Fri 31 October 2025 | 159.00 (0.44%) | 160.25 | 155.85 - 164.30 | 0.9 times | Thu 23 October 2025 | 158.30 (5.15%) | 151.20 | 150.30 - 167.90 | 1.9313 times | Fri 17 October 2025 | 150.55 (-5.91%) | 158.00 | 149.55 - 164.00 | 4.0052 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 150.5 and 176.65
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 144.95 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.00 (4.61%) | 150.85 | 141.00 - 167.15 | 0.1383 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.1568 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.4648 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 2.7831 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.0039 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.4531 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 161.34 |
| 12 day DMA | 157.45 |
| 20 day DMA | 154.89 |
| 35 day DMA | 153.49 |
| 50 day DMA | 154.59 |
| 100 day DMA | 169.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 161.17 | 160.23 |
| 12 day EMA | 158.32 | 158.01 | 157.09 |
| 20 day EMA | 156.69 | 156.34 | 155.63 |
| 35 day EMA | 155.97 | 155.73 | 155.3 |
| 50 day EMA | 155.84 | 155.67 | 155.37 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.34 | 160.55 | 159.14 |
| 12 day SMA | 157.45 | 156.31 | 155.53 |
| 20 day SMA | 154.89 | 154.39 | 153.75 |
| 35 day SMA | 153.49 | 153.39 | 153.27 |
| 50 day SMA | 154.59 | 154.57 | 154.58 |
| 100 day SMA | 169.15 | 169.54 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.