Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 152.45 and 163.65
| Daily Target 1 | 143.4 |
| Daily Target 2 | 150.3 |
| Daily Target 3 | 154.6 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 165.8 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.20 (6.29%) | 147.70 | 147.70 - 158.90 | 0.9396 times | Wed 10 December 2025 | 147.90 (0.27%) | 147.90 | 147.80 - 149.30 | 0.5701 times | Tue 09 December 2025 | 147.50 (0.79%) | 144.30 | 141.00 - 147.50 | 0.4271 times | Mon 08 December 2025 | 146.35 (-4.78%) | 151.60 | 144.50 - 152.00 | 1.6378 times | Fri 05 December 2025 | 153.70 (2.47%) | 152.50 | 152.40 - 153.95 | 1.2343 times | Thu 04 December 2025 | 150.00 (-1.96%) | 148.40 | 148.40 - 152.00 | 0.3481 times | Wed 03 December 2025 | 153.00 (2.72%) | 149.90 | 148.75 - 153.00 | 0.6299 times | Tue 02 December 2025 | 148.95 (-1.65%) | 151.20 | 146.60 - 151.20 | 1.2193 times | Mon 01 December 2025 | 151.45 (-0.98%) | 150.85 | 147.70 - 151.60 | 2.2379 times | Fri 28 November 2025 | 152.95 (0.62%) | 146.60 | 146.60 - 152.95 | 0.7559 times | Thu 27 November 2025 | 152.00 (1.3%) | 153.00 | 150.00 - 156.05 | 1.7681 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 149.1 and 167
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.20 (2.28%) | 151.60 | 141.00 - 158.90 | 0.4159 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.6596 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 0.7155 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 148.90 - 164.90 | 0.3595 times | Fri 14 November 2025 | 146.10 (-5.04%) | 152.15 | 144.10 - 152.85 | 1.0727 times | Fri 07 November 2025 | 153.85 (-3.24%) | 159.00 | 150.95 - 163.00 | 0.3225 times | Fri 31 October 2025 | 159.00 (0.44%) | 160.25 | 155.85 - 164.30 | 0.5836 times | Thu 23 October 2025 | 158.30 (5.15%) | 151.20 | 150.30 - 167.90 | 1.2523 times | Fri 17 October 2025 | 150.55 (-5.91%) | 158.00 | 149.55 - 164.00 | 2.5971 times | Fri 10 October 2025 | 160.00 (-1.99%) | 165.05 | 156.15 - 174.80 | 2.0215 times | Fri 03 October 2025 | 163.25 (-1.06%) | 160.10 | 158.85 - 192.90 | 3.4204 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 149.1 and 167
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 152.36666666667 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.20 (2.78%) | 150.85 | 141.00 - 158.90 | 0.0691 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.1587 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.4703 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 2.816 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.0276 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.4584 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 150.92 |
| 20 day DMA | 151.45 |
| 35 day DMA | 153.28 |
| 50 day DMA | 155.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.59 | 148.79 | 149.23 |
| 12 day EMA | 151.27 | 150.19 | 150.61 |
| 20 day EMA | 152.01 | 151.46 | 151.83 |
| 35 day EMA | 154.54 | 154.38 | 154.76 |
| 50 day EMA | 157.03 | 157.02 | 157.39 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 149.09 | 150.11 |
| 12 day SMA | 150.92 | 150.33 | 150.71 |
| 20 day SMA | 151.45 | 151.04 | 151.05 |
| 35 day SMA | 153.28 | 153.09 | 153.24 |
| 50 day SMA | 155.28 | 155.65 | 156.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.