Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 159.08 and 161.13
| Daily Target 1 | 157.37 |
| Daily Target 2 | 158.73 |
| Daily Target 3 | 159.41666666667 |
| Daily Target 4 | 160.78 |
| Daily Target 5 | 161.47 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.10 (0.98%) | 158.35 | 158.05 - 160.10 | 0.0084 times | Thu 18 December 2025 | 158.55 (1.6%) | 158.00 | 157.90 - 158.55 | 0.0422 times | Wed 17 December 2025 | 156.05 (0.03%) | 157.95 | 155.25 - 160.90 | 0.4219 times | Tue 16 December 2025 | 156.00 (-1.08%) | 158.45 | 156.00 - 158.70 | 0.2321 times | Mon 15 December 2025 | 157.70 (-1.65%) | 161.00 | 156.10 - 161.00 | 0.7574 times | Fri 12 December 2025 | 160.35 (2%) | 156.10 | 156.10 - 160.85 | 5.0063 times | Thu 11 December 2025 | 157.20 (6.29%) | 147.70 | 147.70 - 158.90 | 0.9283 times | Wed 10 December 2025 | 147.90 (0.27%) | 147.90 | 147.80 - 149.30 | 0.5633 times | Tue 09 December 2025 | 147.50 (0.79%) | 144.30 | 141.00 - 147.50 | 0.4219 times | Mon 08 December 2025 | 146.35 (-4.78%) | 151.60 | 144.50 - 152.00 | 1.6181 times | Fri 05 December 2025 | 153.70 (2.47%) | 152.50 | 152.40 - 153.95 | 1.2194 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 154.8 and 160.55
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 158.78333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.197 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.1503 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.7546 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 0.8186 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 148.90 - 164.90 | 0.4113 times | Fri 14 November 2025 | 146.10 (-5.04%) | 152.15 | 144.10 - 152.85 | 1.2273 times | Fri 07 November 2025 | 153.85 (-3.24%) | 159.00 | 150.95 - 163.00 | 0.3689 times | Fri 31 October 2025 | 159.00 (0.44%) | 160.25 | 155.85 - 164.30 | 0.6677 times | Thu 23 October 2025 | 158.30 (5.15%) | 151.20 | 150.30 - 167.90 | 1.4328 times | Fri 17 October 2025 | 150.55 (-5.91%) | 158.00 | 149.55 - 164.00 | 2.9714 times | Fri 10 October 2025 | 160.00 (-1.99%) | 165.05 | 156.15 - 174.80 | 2.3128 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 150.55 and 170.55
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.10 (4.67%) | 150.85 | 141.00 - 161.00 | 0.117 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.1574 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.4665 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 2.7932 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.0112 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.4547 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 154.28 |
| 20 day DMA | 153.12 |
| 35 day DMA | 153.23 |
| 50 day DMA | 154.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.85 | 156.73 | 155.82 |
| 12 day EMA | 155.65 | 154.84 | 154.17 |
| 20 day EMA | 154.68 | 154.11 | 153.64 |
| 35 day EMA | 154.88 | 154.57 | 154.34 |
| 50 day EMA | 155.65 | 155.47 | 155.34 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 157.73 | 157.46 |
| 12 day SMA | 154.28 | 153.69 | 152.89 |
| 20 day SMA | 153.12 | 153.16 | 153.24 |
| 35 day SMA | 153.23 | 153.15 | 153.14 |
| 50 day SMA | 154.49 | 154.53 | 154.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.