Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 154.45 and 160.55
| Daily Target 1 | 153.27 |
| Daily Target 2 | 155.63 |
| Daily Target 3 | 159.36666666667 |
| Daily Target 4 | 161.73 |
| Daily Target 5 | 165.47 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.00 (-4.88%) | 163.10 | 157.00 - 163.10 | 0.174 times | Thu 12 February 2026 | 166.10 (2%) | 158.05 | 158.05 - 166.90 | 0.4218 times | Wed 11 February 2026 | 162.85 (3.4%) | 162.95 | 155.25 - 164.90 | 4.6056 times | Tue 10 February 2026 | 157.50 (-2.14%) | 155.00 | 151.90 - 160.00 | 2.0227 times | Mon 09 February 2026 | 160.95 (8.02%) | 153.55 | 152.40 - 160.95 | 0.3729 times | Fri 06 February 2026 | 149.00 (-4.73%) | 152.35 | 147.00 - 152.35 | 0.1193 times | Thu 05 February 2026 | 156.40 (-3.72%) | 159.55 | 156.00 - 159.65 | 0.2759 times | Wed 04 February 2026 | 162.45 (7.58%) | 158.20 | 155.10 - 162.90 | 0.5858 times | Tue 03 February 2026 | 151.00 (4.14%) | 145.85 | 141.95 - 151.25 | 1.1725 times | Mon 02 February 2026 | 145.00 (0.73%) | 148.45 | 143.25 - 148.45 | 0.2494 times | Sun 01 February 2026 | 143.95 (-0.72%) | 149.20 | 140.10 - 149.20 | 0.6969 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 154.95 and 169.95
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 158.93333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 2.6972 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 1.1006 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.2618 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 1.6269 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 0.8458 times | Fri 09 January 2026 | 146.80 (-2.65%) | 150.25 | 145.00 - 161.00 | 1.3548 times | Fri 02 January 2026 | 150.80 (-3.3%) | 156.95 | 147.00 - 156.95 | 0.1812 times | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.5372 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2039 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.1906 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.7811 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 149.05 and 175.85
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.00 (8.97%) | 149.20 | 140.10 - 166.90 | 0.2521 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2783 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1853 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2184 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.5757 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.447 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.4819 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5611 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 161.08 |
| 12 day DMA | 154.85 |
| 20 day DMA | 148.63 |
| 35 day DMA | 149.99 |
| 50 day DMA | 151.64 |
| 100 day DMA | 155.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 160.75 | 158.08 |
| 12 day EMA | 155.74 | 155.33 | 153.37 |
| 20 day EMA | 153.16 | 152.65 | 151.24 |
| 35 day EMA | 152.05 | 151.7 | 150.85 |
| 50 day EMA | 152.52 | 152.3 | 151.74 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.08 | 159.28 | 157.34 |
| 12 day SMA | 154.85 | 153.34 | 151.02 |
| 20 day SMA | 148.63 | 148.12 | 147.27 |
| 35 day SMA | 149.99 | 150.14 | 150.11 |
| 50 day SMA | 151.64 | 151.46 | 151.17 |
| 100 day SMA | 155.48 | 155.78 | 156.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.