Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 159.15 and 163.5
| Daily Target 1 | 158.2 |
| Daily Target 2 | 160.1 |
| Daily Target 3 | 162.55 |
| Daily Target 4 | 164.45 |
| Daily Target 5 | 166.9 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 162.00 (-1.22%) | 163.95 | 160.65 - 165.00 | 0.5931 times | Mon 24 August 2026 | 164.00 (3.86%) | 158.00 | 157.00 - 164.00 | 1.462 times | Fri 21 August 2026 | 157.90 (-1.31%) | 160.00 | 154.00 - 165.50 | 0.2423 times | Thu 20 August 2026 | 160.00 (-3.35%) | 165.15 | 159.00 - 165.15 | 0.1671 times | Wed 19 August 2026 | 165.55 (10.62%) | 151.95 | 151.95 - 172.00 | 1.9215 times | Tue 18 August 2026 | 149.65 (-5.28%) | 158.00 | 148.95 - 158.00 | 3.2498 times | Mon 17 August 2026 | 158.00 (2.3%) | 159.80 | 155.00 - 160.00 | 0.0919 times | Fri 14 August 2026 | 154.45 (-3.44%) | 160.05 | 154.05 - 167.40 | 0.3175 times | Thu 13 August 2026 | 159.95 (-0.19%) | 162.00 | 158.00 - 162.50 | 0.5931 times | Wed 12 August 2026 | 160.25 (-10.4%) | 178.85 | 157.50 - 178.85 | 1.3617 times | Tue 11 August 2026 | 178.85 (-3.51%) | 187.00 | 173.50 - 187.00 | 0.8104 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 159.5 and 167.5
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 157.67 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 162.00 (2.6%) | 158.00 | 157.00 - 165.00 | 1.025 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.8292 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.6042 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.2583 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.6708 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.4833 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.2625 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.1333 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.5 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.2333 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.4917 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 123.95 and 187
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 237.37 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 162.00 (-22.86%) | 211.40 | 148.95 - 212.00 | 1.1718 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.4732 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3438 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.7771 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.7763 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.1489 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.7858 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.8796 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7429 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9006 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6251 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 163 |
| 20 day DMA | 177.8 |
| 35 day DMA | 195.07 |
| 50 day DMA | 204.11 |
| 100 day DMA | 221.12 |
| 150 day DMA | 235.43 |
| 200 day DMA | 248.69 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.45 | 161.18 | 159.77 |
| 12 day EMA | 166.73 | 167.59 | 168.24 |
| 20 day EMA | 175.38 | 176.79 | 178.14 |
| 35 day EMA | 188.1 | 189.64 | 191.15 |
| 50 day EMA | 201.79 | 203.41 | 205.02 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 159.42 | 158.22 |
| 12 day SMA | 163 | 165.28 | 167.29 |
| 20 day SMA | 177.8 | 180.44 | 182.77 |
| 35 day SMA | 195.07 | 196.83 | 198.51 |
| 50 day SMA | 204.11 | 205.41 | 206.58 |
| 100 day SMA | 221.12 | 221.8 | 222.36 |
| 150 day SMA | 235.43 | 236.26 | 237.09 |
| 200 day SMA | 248.69 | 249.31 | 249.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.