MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong Daily Stock price targets for MonikaAlcobev 544451 are 290.75 and 295.25

Daily Target 1289.83
Daily Target 2291.67
Daily Target 3294.33333333333
Daily Target 4296.17
Daily Target 5298.83

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Wed 17 December 2025 293.50 (0%) 294.00 292.50 - 297.00 1 times
Tue 16 December 2025 293.50 (-0.86%) 293.05 293.05 - 294.00 0.2333 times
Mon 15 December 2025 296.05 (3.23%) 288.45 288.45 - 309.00 2.7667 times
Fri 12 December 2025 286.80 (-2%) 292.65 281.00 - 292.95 1.2 times
Thu 11 December 2025 292.65 (1.97%) 288.00 288.00 - 297.80 0.8333 times
Wed 10 December 2025 287.00 (0.7%) 287.00 282.95 - 288.00 0.9 times
Tue 09 December 2025 285.00 (0.71%) 281.00 281.00 - 285.00 0.3667 times
Mon 08 December 2025 283.00 (-2.21%) 294.00 282.00 - 294.00 0.8667 times
Fri 05 December 2025 289.40 (-1.06%) 293.95 289.30 - 293.95 0.4333 times
Thu 04 December 2025 292.50 (1.23%) 291.85 288.00 - 292.90 1.4 times
Wed 03 December 2025 288.95 (-0.36%) 292.00 288.10 - 301.70 2.5667 times

Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 290.98 and 311.53

Weekly Target 1276.43
Weekly Target 2284.97
Weekly Target 3296.98333333333
Weekly Target 4305.52
Weekly Target 5317.53

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Wed 17 December 2025 293.50 (2.34%) 288.45 288.45 - 309.00 0.5261 times
Fri 12 December 2025 286.80 (-0.9%) 294.00 281.00 - 297.80 0.548 times
Fri 05 December 2025 289.40 (-0.09%) 292.00 286.00 - 301.70 0.776 times
Fri 28 November 2025 289.65 (-0.07%) 287.50 284.95 - 311.00 1.0478 times
Fri 21 November 2025 289.85 (6.45%) 272.30 269.15 - 297.80 1.9772 times
Fri 14 November 2025 272.30 (-4.62%) 287.95 267.00 - 287.95 0.8067 times
Fri 07 November 2025 285.50 (-3.24%) 299.85 279.10 - 300.00 1.1881 times
Fri 31 October 2025 295.05 (-0.24%) 292.75 284.00 - 298.80 2.0035 times
Thu 23 October 2025 295.75 (0.42%) 292.50 290.40 - 300.10 0.7278 times
Fri 17 October 2025 294.50 (-2%) 299.70 290.10 - 299.90 0.3989 times
Fri 10 October 2025 300.50 (-0.17%) 301.05 293.40 - 305.00 0.491 times

weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 287.25 and 315.25

Monthly Target 1266.5
Monthly Target 2280
Monthly Target 3294.5
Monthly Target 4308
Monthly Target 5322.5

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 17 December 2025 293.50 (1.33%) 292.00 281.00 - 309.00 0.2779 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.7541 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.5664 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.1071 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.9205 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.3739 times
Wed 17 December 2025 (0%) - 0 times

monthly chart MonikaAlcobev

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 292.5
12 day DMA 289.86
20 day DMA 289.87
35 day DMA 287.27
50 day DMA 290.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA292.28291.67290.76
12 day EMA290.41289.85289.19
20 day EMA289.55289.13288.67
35 day EMA290.62290.45290.27
50 day EMA291.23291.14291.04

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA292.5291.2289.5
12 day SMA289.86289.48289.16
20 day SMA289.87288.9287.85
35 day SMA287.27287.29287.36
50 day SMA290.14290.3290.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme