Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 293.28 and 294.23
| Daily Target 1 | 292.57 |
| Daily Target 2 | 293.03 |
| Daily Target 3 | 293.51666666667 |
| Daily Target 4 | 293.98 |
| Daily Target 5 | 294.47 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 293.50 (-0.86%) | 293.05 | 293.05 - 294.00 | 0.2017 times | Mon 15 December 2025 | 296.05 (3.23%) | 288.45 | 288.45 - 309.00 | 2.3919 times | Fri 12 December 2025 | 286.80 (-2%) | 292.65 | 281.00 - 292.95 | 1.0375 times | Thu 11 December 2025 | 292.65 (1.97%) | 288.00 | 288.00 - 297.80 | 0.7205 times | Wed 10 December 2025 | 287.00 (0.7%) | 287.00 | 282.95 - 288.00 | 0.7781 times | Tue 09 December 2025 | 285.00 (0.71%) | 281.00 | 281.00 - 285.00 | 0.317 times | Mon 08 December 2025 | 283.00 (-2.21%) | 294.00 | 282.00 - 294.00 | 0.7493 times | Fri 05 December 2025 | 289.40 (-1.06%) | 293.95 | 289.30 - 293.95 | 0.3746 times | Thu 04 December 2025 | 292.50 (1.23%) | 291.85 | 288.00 - 292.90 | 1.2104 times | Wed 03 December 2025 | 288.95 (-0.36%) | 292.00 | 288.10 - 301.70 | 2.219 times | Tue 02 December 2025 | 290.00 (0.38%) | 290.00 | 287.50 - 293.00 | 0.8069 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 290.98 and 311.53
| Weekly Target 1 | 276.43 |
| Weekly Target 2 | 284.97 |
| Weekly Target 3 | 296.98333333333 |
| Weekly Target 4 | 305.52 |
| Weekly Target 5 | 317.53 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 293.50 (2.34%) | 288.45 | 288.45 - 309.00 | 0.3998 times | Fri 12 December 2025 | 286.80 (-0.9%) | 294.00 | 281.00 - 297.80 | 0.5553 times | Fri 05 December 2025 | 289.40 (-0.09%) | 292.00 | 286.00 - 301.70 | 0.7863 times | Fri 28 November 2025 | 289.65 (-0.07%) | 287.50 | 284.95 - 311.00 | 1.0618 times | Fri 21 November 2025 | 289.85 (6.45%) | 272.30 | 269.15 - 297.80 | 2.0036 times | Fri 14 November 2025 | 272.30 (-4.62%) | 287.95 | 267.00 - 287.95 | 0.8174 times | Fri 07 November 2025 | 285.50 (-3.24%) | 299.85 | 279.10 - 300.00 | 1.2039 times | Fri 31 October 2025 | 295.05 (-0.24%) | 292.75 | 284.00 - 298.80 | 2.0302 times | Thu 23 October 2025 | 295.75 (0.42%) | 292.50 | 290.40 - 300.10 | 0.7375 times | Fri 17 October 2025 | 294.50 (-2%) | 299.70 | 290.10 - 299.90 | 0.4043 times | Fri 10 October 2025 | 300.50 (-0.17%) | 301.05 | 293.40 - 305.00 | 0.4976 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 287.25 and 315.25
| Monthly Target 1 | 266.5 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 294.5 |
| Monthly Target 4 | 308 |
| Monthly Target 5 | 322.5 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 293.50 (1.33%) | 292.00 | 281.00 - 309.00 | 0.259 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7566 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5683 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.1108 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.9269 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.3784 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 291.2 |
| 12 day DMA | 289.48 |
| 20 day DMA | 288.9 |
| 35 day DMA | 287.29 |
| 50 day DMA | 290.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.67 | 290.76 | 288.12 |
| 12 day EMA | 289.85 | 289.19 | 287.94 |
| 20 day EMA | 289.15 | 288.69 | 287.92 |
| 35 day EMA | 290.52 | 290.34 | 290 |
| 50 day EMA | 291.51 | 291.43 | 291.24 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.2 | 289.5 | 286.89 |
| 12 day SMA | 289.48 | 289.16 | 288.35 |
| 20 day SMA | 288.9 | 287.85 | 286.67 |
| 35 day SMA | 287.29 | 287.36 | 287.35 |
| 50 day SMA | 290.3 | 290.49 | 290.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.