Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 270.33 and 279.23
| Daily Target 1 | 262.98 |
| Daily Target 2 | 268.77 |
| Daily Target 3 | 271.88333333333 |
| Daily Target 4 | 277.67 |
| Daily Target 5 | 280.78 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 274.55 (3.14%) | 266.10 | 266.10 - 275.00 | 0.2257 times | Tue 24 February 2026 | 266.20 (-2.85%) | 274.00 | 266.20 - 274.95 | 0.3646 times | Mon 23 February 2026 | 274.00 (1.82%) | 273.95 | 270.00 - 274.30 | 0.1389 times | Fri 20 February 2026 | 269.10 (-0.39%) | 266.55 | 266.55 - 269.95 | 0.0868 times | Thu 19 February 2026 | 270.15 (-1.28%) | 274.60 | 265.75 - 274.60 | 0.2604 times | Wed 18 February 2026 | 273.65 (2.28%) | 274.90 | 266.10 - 276.25 | 0.191 times | Tue 17 February 2026 | 267.55 (-1.91%) | 276.95 | 266.00 - 276.95 | 0.3993 times | Mon 16 February 2026 | 272.75 (-0.82%) | 279.00 | 268.50 - 279.00 | 5.2431 times | Fri 13 February 2026 | 275.00 (-1.42%) | 280.00 | 275.00 - 280.00 | 0.0694 times | Thu 12 February 2026 | 278.95 (-0.02%) | 283.75 | 274.00 - 284.85 | 3.0208 times | Wed 11 February 2026 | 279.00 (0.58%) | 284.00 | 276.00 - 284.00 | 0.1736 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 270.33 and 279.23
| Weekly Target 1 | 262.98 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 271.88333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 280.78 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 274.55 (2.03%) | 273.95 | 266.10 - 275.00 | 0.1549 times | Fri 20 February 2026 | 269.10 (-2.15%) | 279.00 | 265.75 - 279.00 | 1.3132 times | Fri 13 February 2026 | 275.00 (-2.83%) | 283.00 | 274.00 - 297.00 | 1.114 times | Fri 06 February 2026 | 283.00 (1.62%) | 278.00 | 271.00 - 289.00 | 0.8668 times | Fri 30 January 2026 | 278.50 (-1.99%) | 287.90 | 271.00 - 288.00 | 1.1951 times | Fri 23 January 2026 | 284.15 (-0.79%) | 283.10 | 262.00 - 288.00 | 0.9406 times | Fri 16 January 2026 | 286.40 (-0.71%) | 288.45 | 281.70 - 290.95 | 0.4242 times | Fri 09 January 2026 | 288.45 (-2.2%) | 292.05 | 287.00 - 301.00 | 1.5788 times | Fri 02 January 2026 | 294.95 (1.72%) | 292.70 | 284.20 - 295.50 | 1.6931 times | Fri 26 December 2025 | 289.95 (-0.77%) | 292.20 | 287.00 - 296.00 | 0.7193 times | Fri 19 December 2025 | 292.20 (1.88%) | 288.45 | 288.45 - 309.00 | 0.5681 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 254.53 and 285.78
| Monthly Target 1 | 247.85 |
| Monthly Target 2 | 261.2 |
| Monthly Target 3 | 279.1 |
| Monthly Target 4 | 292.45 |
| Monthly Target 5 | 310.35 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 274.55 (-1.42%) | 278.00 | 265.75 - 297.00 | 0.626 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.8101 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6842 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.8295 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5758 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.1254 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.9523 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.3966 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 270.8 |
| 12 day DMA | 273.19 |
| 20 day DMA | 276.54 |
| 35 day DMA | 278.93 |
| 50 day DMA | 282.71 |
| 100 day DMA | 286.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.66 | 270.21 | 272.22 |
| 12 day EMA | 273.42 | 273.21 | 274.48 |
| 20 day EMA | 275.46 | 275.56 | 276.55 |
| 35 day EMA | 279.05 | 279.31 | 280.08 |
| 50 day EMA | 282.09 | 282.4 | 283.06 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.8 | 270.62 | 270.89 |
| 12 day SMA | 273.19 | 274.22 | 275.62 |
| 20 day SMA | 276.54 | 276.46 | 277.15 |
| 35 day SMA | 278.93 | 279.52 | 280.34 |
| 50 day SMA | 282.71 | 283.14 | 283.55 |
| 100 day SMA | 286.47 | 286.76 | 287.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.