Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 228.4 and 248.45
| Daily Target 1 | 224.9 |
| Daily Target 2 | 231.9 |
| Daily Target 3 | 244.95 |
| Daily Target 4 | 251.95 |
| Daily Target 5 | 265 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.90 (-7.01%) | 258.00 | 237.95 - 258.00 | 1.2316 times | Thu 26 February 2026 | 256.90 (-6.43%) | 269.05 | 256.25 - 269.05 | 1.4522 times | Wed 25 February 2026 | 274.55 (3.14%) | 266.10 | 266.10 - 275.00 | 0.239 times | Tue 24 February 2026 | 266.20 (-2.85%) | 274.00 | 266.20 - 274.95 | 0.386 times | Mon 23 February 2026 | 274.00 (1.82%) | 273.95 | 270.00 - 274.30 | 0.1471 times | Fri 20 February 2026 | 269.10 (-0.39%) | 266.55 | 266.55 - 269.95 | 0.0919 times | Thu 19 February 2026 | 270.15 (-1.28%) | 274.60 | 265.75 - 274.60 | 0.2757 times | Wed 18 February 2026 | 273.65 (2.28%) | 274.90 | 266.10 - 276.25 | 0.2022 times | Tue 17 February 2026 | 267.55 (-1.91%) | 276.95 | 266.00 - 276.95 | 0.4228 times | Mon 16 February 2026 | 272.75 (-0.82%) | 279.00 | 268.50 - 279.00 | 5.5515 times | Fri 13 February 2026 | 275.00 (-1.42%) | 280.00 | 275.00 - 280.00 | 0.0735 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 219.9 and 256.95
| Weekly Target 1 | 213.57 |
| Weekly Target 2 | 226.23 |
| Weekly Target 3 | 250.61666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 287.67 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.90 (-11.22%) | 273.95 | 237.95 - 275.00 | 0.658 times | Fri 20 February 2026 | 269.10 (-2.15%) | 279.00 | 265.75 - 279.00 | 1.2461 times | Fri 13 February 2026 | 275.00 (-2.83%) | 283.00 | 274.00 - 297.00 | 1.0571 times | Fri 06 February 2026 | 283.00 (1.62%) | 278.00 | 271.00 - 289.00 | 0.8225 times | Fri 30 January 2026 | 278.50 (-1.99%) | 287.90 | 271.00 - 288.00 | 1.1341 times | Fri 23 January 2026 | 284.15 (-0.79%) | 283.10 | 262.00 - 288.00 | 0.8925 times | Fri 16 January 2026 | 286.40 (-0.71%) | 288.45 | 281.70 - 290.95 | 0.4025 times | Fri 09 January 2026 | 288.45 (-2.2%) | 292.05 | 287.00 - 301.00 | 1.4981 times | Fri 02 January 2026 | 294.95 (1.72%) | 292.70 | 284.20 - 295.50 | 1.6066 times | Fri 26 December 2025 | 289.95 (-0.77%) | 292.20 | 287.00 - 296.00 | 0.6825 times | Fri 19 December 2025 | 292.20 (1.88%) | 288.45 | 288.45 - 309.00 | 0.539 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 208.9 and 267.95
| Monthly Target 1 | 198.9 |
| Monthly Target 2 | 218.9 |
| Monthly Target 3 | 257.95 |
| Monthly Target 4 | 277.95 |
| Monthly Target 5 | 317 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.715 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.8003 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.676 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.8195 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5688 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.1119 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.9287 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.3797 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 262.11 |
| 12 day DMA | 268.14 |
| 20 day DMA | 273.77 |
| 35 day DMA | 276.47 |
| 50 day DMA | 280.89 |
| 100 day DMA | 285.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.46 | 266.74 | 271.66 |
| 12 day EMA | 265.96 | 270.88 | 273.42 |
| 20 day EMA | 270.41 | 273.72 | 275.49 |
| 35 day EMA | 275.87 | 278.05 | 279.3 |
| 50 day EMA | 279.86 | 281.53 | 282.53 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.11 | 268.15 | 270.8 |
| 12 day SMA | 268.14 | 271.48 | 273.19 |
| 20 day SMA | 273.77 | 275.46 | 276.54 |
| 35 day SMA | 276.47 | 277.92 | 278.93 |
| 50 day SMA | 280.89 | 281.98 | 282.71 |
| 100 day SMA | 285.41 | 286.03 | 286.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.