Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 288.4 and 293.35
| Daily Target 1 | 287.28 |
| Daily Target 2 | 289.52 |
| Daily Target 3 | 292.23333333333 |
| Daily Target 4 | 294.47 |
| Daily Target 5 | 297.18 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.75 (-0.6%) | 293.50 | 290.00 - 294.95 | 0.6522 times | Wed 17 December 2025 | 293.50 (0%) | 294.00 | 292.50 - 297.00 | 1.087 times | Tue 16 December 2025 | 293.50 (-0.86%) | 293.05 | 293.05 - 294.00 | 0.2536 times | Mon 15 December 2025 | 296.05 (3.23%) | 288.45 | 288.45 - 309.00 | 3.0072 times | Fri 12 December 2025 | 286.80 (-2%) | 292.65 | 281.00 - 292.95 | 1.3043 times | Thu 11 December 2025 | 292.65 (1.97%) | 288.00 | 288.00 - 297.80 | 0.9058 times | Wed 10 December 2025 | 287.00 (0.7%) | 287.00 | 282.95 - 288.00 | 0.9783 times | Tue 09 December 2025 | 285.00 (0.71%) | 281.00 | 281.00 - 285.00 | 0.3986 times | Mon 08 December 2025 | 283.00 (-2.21%) | 294.00 | 282.00 - 294.00 | 0.942 times | Fri 05 December 2025 | 289.40 (-1.06%) | 293.95 | 289.30 - 293.95 | 0.471 times | Thu 04 December 2025 | 292.50 (1.23%) | 291.85 | 288.00 - 292.90 | 1.5217 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 290.1 and 310.65
| Weekly Target 1 | 275.85 |
| Weekly Target 2 | 283.8 |
| Weekly Target 3 | 296.4 |
| Weekly Target 4 | 304.35 |
| Weekly Target 5 | 316.95 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.75 (1.73%) | 288.45 | 288.45 - 309.00 | 0.6003 times | Fri 12 December 2025 | 286.80 (-0.9%) | 294.00 | 281.00 - 297.80 | 0.5437 times | Fri 05 December 2025 | 289.40 (-0.09%) | 292.00 | 286.00 - 301.70 | 0.7699 times | Fri 28 November 2025 | 289.65 (-0.07%) | 287.50 | 284.95 - 311.00 | 1.0396 times | Fri 21 November 2025 | 289.85 (6.45%) | 272.30 | 269.15 - 297.80 | 1.9617 times | Fri 14 November 2025 | 272.30 (-4.62%) | 287.95 | 267.00 - 287.95 | 0.8003 times | Fri 07 November 2025 | 285.50 (-3.24%) | 299.85 | 279.10 - 300.00 | 1.1788 times | Fri 31 October 2025 | 295.05 (-0.24%) | 292.75 | 284.00 - 298.80 | 1.9878 times | Thu 23 October 2025 | 295.75 (0.42%) | 292.50 | 290.40 - 300.10 | 0.7221 times | Fri 17 October 2025 | 294.50 (-2%) | 299.70 | 290.10 - 299.90 | 0.3958 times | Fri 10 October 2025 | 300.50 (-0.17%) | 301.05 | 293.40 - 305.00 | 0.4872 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 272.38 and 300.38
| Monthly Target 1 | 265.92 |
| Monthly Target 2 | 278.83 |
| Monthly Target 3 | 293.91666666667 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 321.92 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.75 (0.73%) | 292.00 | 281.00 - 309.00 | 0.2892 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7526 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5653 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.105 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.9167 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.3712 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 292.32 |
| 12 day DMA | 290.01 |
| 20 day DMA | 289.85 |
| 35 day DMA | 287.3 |
| 50 day DMA | 289.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.1 | 292.28 | 291.67 |
| 12 day EMA | 290.62 | 290.41 | 289.85 |
| 20 day EMA | 289.76 | 289.55 | 289.13 |
| 35 day EMA | 290.51 | 290.44 | 290.26 |
| 50 day EMA | 290.9 | 290.87 | 290.76 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.32 | 292.5 | 291.2 |
| 12 day SMA | 290.01 | 289.86 | 289.48 |
| 20 day SMA | 289.85 | 289.87 | 288.9 |
| 35 day SMA | 287.3 | 287.27 | 287.29 |
| 50 day SMA | 289.95 | 290.14 | 290.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.