SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong Daily Stock price targets for SwastikaCastal 544452 are 66.7 and 66.7

Daily Target 166.7
Daily Target 266.7
Daily Target 366.7
Daily Target 466.7
Daily Target 566.7

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Tue 23 December 2025 66.70 (-2.91%) 66.70 66.70 - 66.70 0.4 times
Mon 22 December 2025 68.70 (4.09%) 66.70 66.70 - 68.70 1.2 times
Thu 18 December 2025 66.00 (-5.04%) 66.75 66.00 - 66.75 1.2 times
Wed 17 December 2025 69.50 (-5.44%) 69.50 69.50 - 69.50 0.4 times
Tue 16 December 2025 73.50 (2.08%) 73.50 73.50 - 73.50 0.8 times
Mon 15 December 2025 72.00 (3.6%) 70.35 70.35 - 73.65 1.6 times
Fri 12 December 2025 69.50 (6.92%) 66.70 66.70 - 70.00 2 times
Wed 10 December 2025 65.00 (1.01%) 66.00 65.00 - 66.00 1.2 times
Tue 09 December 2025 64.35 (-5.37%) 65.10 64.35 - 65.10 0.8 times
Mon 08 December 2025 68.00 (-2.16%) 68.00 68.00 - 68.00 0.4 times
Fri 05 December 2025 69.50 (-2.11%) 68.32 68.32 - 69.50 1.2 times

Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 65.7 and 67.7

Weekly Target 165.37
Weekly Target 266.03
Weekly Target 367.366666666667
Weekly Target 468.03
Weekly Target 569.37

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Tue 23 December 2025 66.70 (1.06%) 66.70 66.70 - 68.70 0.2667 times
Thu 18 December 2025 66.00 (-5.04%) 70.35 66.00 - 73.65 0.6667 times
Fri 12 December 2025 69.50 (0%) 68.00 64.35 - 70.00 0.7333 times
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 1.5333 times
Thu 27 November 2025 77.10 (-3.93%) 80.50 77.10 - 80.50 0.5333 times
Tue 18 November 2025 80.25 (4.22%) 80.80 80.25 - 80.90 0.2667 times
Fri 14 November 2025 77.00 (0%) 80.00 76.90 - 83.25 1.3333 times
Thu 06 November 2025 77.00 (-9.4%) 82.00 77.00 - 82.00 0.9333 times
Fri 31 October 2025 84.99 (2.76%) 86.00 80.00 - 90.99 3 times
Thu 23 October 2025 82.71 (11.77%) 75.00 75.00 - 83.80 0.7333 times
Fri 17 October 2025 74.00 (-10.69%) 82.00 71.60 - 82.00 2.2667 times

weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 60.55 and 70.5

Monthly Target 158.5
Monthly Target 262.6
Monthly Target 368.45
Monthly Target 472.55
Monthly Target 578.4

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Tue 23 December 2025 66.70 (-13.49%) 74.30 64.35 - 74.30 0.1605 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.1538 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.4682 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 0.8896 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 3.0669 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 1.2609 times
Wed 24 December 2025 (0%) - 0 times

monthly chart SwastikaCastal

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 68.88
12 day DMA 68.65
20 day DMA 72.08
35 day DMA 75.82
50 day DMA 76.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1368.8468.91
12 day EMA69.770.2470.52
20 day EMA71.5672.0772.42
35 day EMA73.8274.2474.57
50 day EMA76.3876.7877.11

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8869.9470.1
12 day SMA68.6569.1769.35
20 day SMA72.0872.8573.56
35 day SMA75.8276.2876.66
50 day SMA76.4576.8677.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme