Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Tue 17 February 2026 | 63.00 (-0.94%) | 63.00 | 63.00 - 63.00 | 0.5882 times | Mon 16 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.5882 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.5882 times | Fri 06 February 2026 | 63.60 (-2.15%) | 63.00 | 63.00 - 63.60 | 1.1765 times | Wed 04 February 2026 | 65.00 (2.2%) | 66.00 | 65.00 - 66.00 | 1.1765 times | Tue 03 February 2026 | 63.60 (4.26%) | 63.60 | 63.60 - 63.60 | 0.5882 times | Sun 01 February 2026 | 61.00 (-7.08%) | 63.60 | 61.00 - 63.60 | 2.3529 times | Fri 30 January 2026 | 65.65 (8.42%) | 60.25 | 60.25 - 68.00 | 1.7647 times | Thu 29 January 2026 | 60.55 (0.25%) | 60.55 | 60.55 - 60.55 | 0.5882 times | Wed 28 January 2026 | 60.40 (0%) | 60.10 | 60.00 - 60.40 | 1.7647 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 61.2 and 62.8
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.00 (-2.52%) | 63.60 | 62.00 - 63.60 | 0.4545 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.1515 times | Fri 06 February 2026 | 63.60 (-3.12%) | 63.60 | 61.00 - 66.00 | 1.3636 times | Fri 30 January 2026 | 65.65 (8.69%) | 60.10 | 60.00 - 68.00 | 1.0606 times | Wed 21 January 2026 | 60.40 (-4.13%) | 60.00 | 59.00 - 60.40 | 0.7576 times | Fri 16 January 2026 | 63.00 (-1.87%) | 63.00 | 63.00 - 63.00 | 0.303 times | Thu 08 January 2026 | 64.20 (-10.83%) | 70.00 | 64.20 - 70.00 | 1.2121 times | Thu 01 January 2026 | 72.00 (5.88%) | 70.00 | 68.00 - 79.00 | 2.1212 times | Fri 26 December 2025 | 68.00 (3.03%) | 66.70 | 66.70 - 68.90 | 1.0606 times | Thu 18 December 2025 | 66.00 (-5.04%) | 70.35 | 66.00 - 73.65 | 1.5152 times | Fri 12 December 2025 | 69.50 (0%) | 68.00 | 64.35 - 70.00 | 1.6667 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 59 and 64
| Monthly Target 1 | 58 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 68 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.00 (-5.56%) | 63.60 | 61.00 - 66.00 | 0.0563 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1082 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.2684 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2078 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.6061 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.1515 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 3.9697 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.632 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.7 |
| 20 day DMA | 63.93 |
| 35 day DMA | 66.02 |
| 50 day DMA | 69.92 |
| 100 day DMA | 74.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.36 | 63.54 |
| 12 day EMA | 63.34 | 63.58 | 63.69 |
| 20 day EMA | 64.38 | 64.63 | 64.8 |
| 35 day EMA | 67.19 | 67.5 | 67.77 |
| 50 day EMA | 70.29 | 70.63 | 70.94 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.76 | 63.88 |
| 12 day SMA | 62.7 | 62.45 | 62.45 |
| 20 day SMA | 63.93 | 64.45 | 64.7 |
| 35 day SMA | 66.02 | 66.34 | 66.56 |
| 50 day SMA | 69.92 | 70.34 | 70.78 |
| 100 day SMA | 74.98 | 75.29 | 75.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.