Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 116.75 and 123.25
| Daily Target 1 | 115.67 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 122.16666666667 |
| Daily Target 4 | 124.33 |
| Daily Target 5 | 128.67 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.00 (-4.99%) | 126.50 | 120.00 - 126.50 | 0.8889 times | Thu 24 September 2026 | 126.30 (0.12%) | 126.15 | 126.15 - 132.00 | 1.1111 times | Wed 23 September 2026 | 126.15 (4.99%) | 119.85 | 119.85 - 126.15 | 1.1111 times | Tue 22 September 2026 | 120.15 (4.98%) | 120.15 | 120.15 - 120.15 | 0.2222 times | Mon 21 September 2026 | 114.45 (2.46%) | 114.45 | 114.45 - 114.45 | 0.2222 times | Fri 18 September 2026 | 111.70 (4.98%) | 102.50 | 102.50 - 111.70 | 1.1111 times | Thu 17 September 2026 | 106.40 (-4.96%) | 111.95 | 106.40 - 111.95 | 1.1111 times | Wed 16 September 2026 | 111.95 (-4.97%) | 111.95 | 111.95 - 111.95 | 1.3333 times | Tue 15 September 2026 | 117.80 (-5%) | 117.80 | 117.80 - 117.80 | 0.8889 times | Fri 11 September 2026 | 124.00 (-1.86%) | 120.05 | 120.05 - 127.25 | 2 times | Thu 10 September 2026 | 126.35 (-4.96%) | 127.10 | 126.35 - 127.10 | 0.8889 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 117.23 and 134.78
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.00 (7.43%) | 114.45 | 114.45 - 132.00 | 0.3501 times | Fri 18 September 2026 | 111.70 (-9.92%) | 117.80 | 102.50 - 117.80 | 0.4376 times | Fri 11 September 2026 | 124.00 (-12.03%) | 140.00 | 120.05 - 140.00 | 0.6783 times | Fri 04 September 2026 | 140.95 (13.06%) | 130.90 | 127.75 - 144.25 | 2.3195 times | Fri 28 August 2026 | 124.67 (27.59%) | 102.50 | 102.50 - 124.67 | 1.0284 times | Fri 21 August 2026 | 97.71 (21.62%) | 82.68 | 82.68 - 97.71 | 0.8972 times | Thu 13 August 2026 | 80.34 (-14.06%) | 92.00 | 80.33 - 93.15 | 0.547 times | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.547 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.7505 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.4442 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.3282 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 90.38 and 132.13
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 122.25 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 164 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.00 (-8.33%) | 137.40 | 102.50 - 144.25 | 1.6987 times | Mon 31 August 2026 | 130.90 (34.67%) | 102.05 | 80.33 - 130.90 | 1.4459 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 2.457 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.5268 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.5157 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2326 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.0819 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.1618 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.2528 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.6269 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.4853 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 119.85 |
| 20 day DMA | 126.25 |
| 35 day DMA | 113.11 |
| 50 day DMA | 106.62 |
| 100 day DMA | 80.8 |
| 150 day DMA | 74.1 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 121.9 | 119.7 |
| 12 day EMA | 120.95 | 121.12 | 120.18 |
| 20 day EMA | 119.42 | 119.36 | 118.63 |
| 35 day EMA | 113.79 | 113.42 | 112.66 |
| 50 day EMA | 105.86 | 105.28 | 104.42 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 119.75 | 115.77 |
| 12 day SMA | 119.85 | 121.51 | 122.4 |
| 20 day SMA | 126.25 | 126.19 | 125.53 |
| 35 day SMA | 113.11 | 112.44 | 111.62 |
| 50 day SMA | 106.62 | 105.74 | 104.79 |
| 100 day SMA | 80.8 | 80.18 | 79.49 |
| 150 day SMA | 74.1 | 73.79 | 73.42 |
| 200 day SMA | 75.04 | 74.85 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.