SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong Daily Stock price targets for SwastikaCastal 544452 are 67.55 and 68.45

Daily Target 167.4
Daily Target 267.7
Daily Target 368.3
Daily Target 468.6
Daily Target 569.2

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 26 December 2025 68.00 (1.95%) 68.90 68.00 - 68.90 1.1111 times
Tue 23 December 2025 66.70 (-2.91%) 66.70 66.70 - 66.70 0.3704 times
Mon 22 December 2025 68.70 (4.09%) 66.70 66.70 - 68.70 1.1111 times
Thu 18 December 2025 66.00 (-5.04%) 66.75 66.00 - 66.75 1.1111 times
Wed 17 December 2025 69.50 (-5.44%) 69.50 69.50 - 69.50 0.3704 times
Tue 16 December 2025 73.50 (2.08%) 73.50 73.50 - 73.50 0.7407 times
Mon 15 December 2025 72.00 (3.6%) 70.35 70.35 - 73.65 1.4815 times
Fri 12 December 2025 69.50 (6.92%) 66.70 66.70 - 70.00 1.8519 times
Wed 10 December 2025 65.00 (1.01%) 66.00 65.00 - 66.00 1.1111 times
Tue 09 December 2025 64.35 (-5.37%) 65.10 64.35 - 65.10 0.7407 times
Mon 08 December 2025 68.00 (-2.16%) 68.00 68.00 - 68.00 0.3704 times

Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 67.35 and 69.55

Weekly Target 165.67
Weekly Target 266.83
Weekly Target 367.866666666667
Weekly Target 469.03
Weekly Target 570.07

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 26 December 2025 68.00 (3.03%) 66.70 66.70 - 68.90 0.4575 times
Thu 18 December 2025 66.00 (-5.04%) 70.35 66.00 - 73.65 0.6536 times
Fri 12 December 2025 69.50 (0%) 68.00 64.35 - 70.00 0.719 times
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 1.5033 times
Thu 27 November 2025 77.10 (-3.93%) 80.50 77.10 - 80.50 0.5229 times
Tue 18 November 2025 80.25 (4.22%) 80.80 80.25 - 80.90 0.2614 times
Fri 14 November 2025 77.00 (0%) 80.00 76.90 - 83.25 1.3072 times
Thu 06 November 2025 77.00 (-9.4%) 82.00 77.00 - 82.00 0.915 times
Fri 31 October 2025 84.99 (2.76%) 86.00 80.00 - 90.99 2.9412 times
Thu 23 October 2025 82.71 (11.77%) 75.00 75.00 - 83.80 0.719 times
Fri 17 October 2025 74.00 (-10.69%) 82.00 71.60 - 82.00 2.2222 times

weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 61.2 and 71.15

Monthly Target 158.93
Monthly Target 263.47
Monthly Target 368.883333333333
Monthly Target 473.42
Monthly Target 578.83

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 26 December 2025 68.00 (-11.8%) 74.30 64.35 - 74.30 0.1703 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.1536 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.4674 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 0.8881 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 3.0618 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 1.2588 times
Sat 27 December 2025 (0%) - 0 times

monthly chart SwastikaCastal

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 67.78
12 day DMA 68.4
20 day DMA 71.43
35 day DMA 75.42
50 day DMA 76.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0968.1368.84
12 day EMA69.4469.770.24
20 day EMA71.2271.5672.07
35 day EMA73.4873.874.22
50 day EMA76.0876.4176.81

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7868.8869.94
12 day SMA68.468.6569.17
20 day SMA71.4372.0872.85
35 day SMA75.4275.8276.28
50 day SMA76.0976.4576.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme