SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong Daily Stock price targets for SwastikaCastal 544452 are 68.91 and 70.09

Daily Target 167.93
Daily Target 268.71
Daily Target 369.106666666667
Daily Target 469.89
Daily Target 570.29

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 05 December 2025 69.50 (-2.11%) 68.32 68.32 - 69.50 0.7143 times
Thu 04 December 2025 71.00 (-2.74%) 71.00 71.00 - 71.00 0.2381 times
Tue 02 December 2025 73.00 (3.11%) 71.00 71.00 - 73.00 1.9048 times
Mon 01 December 2025 70.80 (-8.17%) 74.30 70.00 - 74.30 2.619 times
Thu 27 November 2025 77.10 (-1.47%) 77.10 77.10 - 77.10 0.2381 times
Wed 26 November 2025 78.25 (-2.8%) 78.51 78.00 - 78.51 0.7143 times
Tue 25 November 2025 80.50 (0.31%) 80.50 80.50 - 80.50 0.9524 times
Tue 18 November 2025 80.25 (4.22%) 80.80 80.25 - 80.90 0.9524 times
Fri 14 November 2025 77.00 (-4.94%) 82.00 76.90 - 82.00 0.9524 times
Wed 12 November 2025 81.00 (-1.22%) 81.00 81.00 - 81.00 0.7143 times
Tue 11 November 2025 82.00 (-1.24%) 82.00 82.00 - 82.00 0.2381 times

Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 65.92 and 71.9

Weekly Target 164.73
Weekly Target 267.11
Weekly Target 370.706666666667
Weekly Target 473.09
Weekly Target 576.69

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 1.0698 times
Thu 27 November 2025 77.10 (-3.93%) 80.50 77.10 - 80.50 0.3721 times
Tue 18 November 2025 80.25 (4.22%) 80.80 80.25 - 80.90 0.186 times
Fri 14 November 2025 77.00 (0%) 80.00 76.90 - 83.25 0.9302 times
Thu 06 November 2025 77.00 (-9.4%) 82.00 77.00 - 82.00 0.6512 times
Fri 31 October 2025 84.99 (2.76%) 86.00 80.00 - 90.99 2.093 times
Thu 23 October 2025 82.71 (11.77%) 75.00 75.00 - 83.80 0.5116 times
Fri 17 October 2025 74.00 (-10.69%) 82.00 71.60 - 82.00 1.5814 times
Fri 10 October 2025 82.86 (15.08%) 75.00 75.00 - 84.70 2.093 times
Fri 03 October 2025 72.00 (1.41%) 68.00 68.00 - 72.50 0.5116 times
Fri 26 September 2025 71.00 (-12.86%) 82.00 70.00 - 84.00 2.7442 times

weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 65.92 and 71.9

Monthly Target 164.73
Monthly Target 267.11
Monthly Target 370.706666666667
Monthly Target 473.09
Monthly Target 576.69

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 0.078 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.156 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.4748 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 0.9022 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 3.1102 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 1.2787 times
Sun 07 December 2025 (0%) - 0 times

monthly chart SwastikaCastal

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 72.28
12 day DMA 76.95
20 day DMA 79.23
35 day DMA 78.07
50 day DMA 79.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA72.373.775.05
12 day EMA75.4176.4877.48
20 day EMA76.9977.7878.49
35 day EMA78.5279.0579.52
50 day EMA78.9979.3879.72

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2874.0375.93
12 day SMA76.9577.5878.33
20 day SMA79.2379.4679.68
35 day SMA78.0778.378.6
50 day SMA79.3279.5879.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme