Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 240.38 and 254.28
| Daily Target 1 | 237.98 |
| Daily Target 2 | 242.77 |
| Daily Target 3 | 251.88333333333 |
| Daily Target 4 | 256.67 |
| Daily Target 5 | 265.78 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.55 (-4.49%) | 259.95 | 247.10 - 261.00 | 1.6742 times | Thu 12 November 2026 | 259.20 (2.53%) | 254.00 | 253.00 - 268.00 | 2.2624 times | Wed 11 November 2026 | 252.80 (3.06%) | 246.00 | 246.00 - 254.00 | 1.8552 times | Mon 09 November 2026 | 245.30 (-3.39%) | 239.95 | 236.15 - 254.00 | 1.81 times | Fri 30 October 2026 | 253.90 (2.77%) | 253.95 | 253.90 - 253.95 | 0.0905 times | Thu 29 October 2026 | 247.05 (-2.37%) | 253.05 | 247.00 - 253.05 | 0.181 times | Wed 28 October 2026 | 253.05 (-0.35%) | 253.95 | 252.90 - 254.95 | 0.5882 times | Tue 27 October 2026 | 253.95 (6.75%) | 239.95 | 239.95 - 254.00 | 0.6335 times | Mon 26 October 2026 | 237.90 (2.99%) | 232.00 | 232.00 - 237.95 | 0.2715 times | Fri 23 October 2026 | 231.00 (-0.99%) | 239.95 | 231.00 - 240.00 | 0.6335 times | Thu 22 October 2026 | 233.30 (-3.87%) | 240.15 | 230.00 - 244.95 | 1.7647 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 241.85 and 273.7
| Weekly Target 1 | 218.72 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 250.56666666667 |
| Weekly Target 4 | 264.98 |
| Weekly Target 5 | 282.42 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.55 (-2.5%) | 239.95 | 236.15 - 268.00 | 0.8741 times | Fri 30 October 2026 | 253.90 (9.91%) | 232.00 | 232.00 - 254.95 | 0.2029 times | Fri 23 October 2026 | 231.00 (-7.62%) | 254.90 | 230.00 - 254.95 | 0.437 times | Fri 16 October 2026 | 250.05 (-1.17%) | 246.50 | 236.00 - 257.00 | 0.4475 times | Tue 06 October 2026 | 253.00 (3.6%) | 244.15 | 243.10 - 253.60 | 0.1041 times | Thu 01 October 2026 | 244.20 (-6.08%) | 255.05 | 238.00 - 264.95 | 0.2237 times | Fri 25 September 2026 | 260.00 (2.77%) | 251.80 | 247.60 - 283.90 | 0.9417 times | Fri 18 September 2026 | 253.00 (-12.92%) | 290.75 | 245.00 - 290.75 | 0.8429 times | Fri 11 September 2026 | 290.55 (-4.82%) | 309.70 | 285.05 - 331.05 | 2.9917 times | Fri 04 September 2026 | 305.25 (33.62%) | 229.00 | 229.00 - 310.20 | 2.9344 times | Fri 28 August 2026 | 228.45 (1.56%) | 223.90 | 222.50 - 229.95 | 0.3538 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 241.85 and 273.7
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 233.13 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 264.98 |
| Monthly Target 5 | 282.42 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.55 (-2.5%) | 239.95 | 236.15 - 268.00 | 0.2532 times | Fri 30 October 2026 | 253.90 (0.51%) | 242.10 | 230.00 - 257.00 | 0.3588 times | Tue 29 September 2026 | 252.60 (3.19%) | 247.00 | 245.00 - 331.05 | 2.2159 times | Mon 31 August 2026 | 244.80 (10.2%) | 226.00 | 215.80 - 247.90 | 0.5728 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4809 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.7537 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.1426 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.7893 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.2406 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.1923 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7838 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 251.75 |
| 12 day DMA | 246.48 |
| 20 day DMA | 245.42 |
| 35 day DMA | 253.86 |
| 50 day DMA | 253.01 |
| 100 day DMA | 237.47 |
| 150 day DMA | 232.79 |
| 200 day DMA | 223.9 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.98 | 252.7 | 249.45 |
| 12 day EMA | 249.1 | 249.38 | 247.59 |
| 20 day EMA | 248.71 | 248.83 | 247.74 |
| 35 day EMA | 248.64 | 248.7 | 248.08 |
| 50 day EMA | 250.44 | 250.56 | 250.21 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.75 | 251.65 | 250.42 |
| 12 day SMA | 246.48 | 246.27 | 245.5 |
| 20 day SMA | 245.42 | 245.25 | 244.92 |
| 35 day SMA | 253.86 | 255.73 | 257.63 |
| 50 day SMA | 253.01 | 252.48 | 251.72 |
| 100 day SMA | 237.47 | 237.26 | 236.83 |
| 150 day SMA | 232.79 | 232.4 | 231.96 |
| 200 day SMA | 223.9 | 223.72 | 223.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.