Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 191.28 and 200.73
| Daily Target 1 | 184.57 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 194.01666666667 |
| Daily Target 4 | 197.98 |
| Daily Target 5 | 203.47 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.50 (-2.33%) | 191.55 | 190.05 - 199.50 | 0.4474 times | Fri 13 February 2026 | 197.10 (-5.6%) | 197.00 | 197.00 - 200.00 | 3.3947 times | Thu 12 February 2026 | 208.80 (-2.88%) | 209.00 | 204.05 - 209.00 | 0.6316 times | Wed 11 February 2026 | 215.00 (0.68%) | 212.75 | 212.75 - 218.00 | 0.3947 times | Tue 10 February 2026 | 213.55 (5.98%) | 198.00 | 198.00 - 214.90 | 1.0263 times | Mon 09 February 2026 | 201.50 (11.76%) | 184.95 | 184.95 - 201.55 | 1.2632 times | Fri 06 February 2026 | 180.30 (-1.48%) | 183.10 | 180.00 - 183.10 | 0.6053 times | Thu 05 February 2026 | 183.00 (-1.29%) | 185.00 | 183.00 - 185.00 | 0.5526 times | Wed 04 February 2026 | 185.40 (-2.96%) | 193.60 | 182.50 - 193.60 | 0.7105 times | Tue 03 February 2026 | 191.05 (5.23%) | 194.95 | 187.50 - 194.95 | 0.9737 times | Mon 02 February 2026 | 181.55 (0.17%) | 184.55 | 180.20 - 184.55 | 0.8947 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 191.28 and 200.73
| Weekly Target 1 | 184.57 |
| Weekly Target 2 | 188.53 |
| Weekly Target 3 | 194.01666666667 |
| Weekly Target 4 | 197.98 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.50 (-2.33%) | 191.55 | 190.05 - 199.50 | 0.11 times | Fri 13 February 2026 | 197.10 (9.32%) | 184.95 | 184.95 - 218.00 | 1.6505 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 1.0356 times | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.5502 times | Fri 23 January 2026 | 185.75 (-5.28%) | 196.00 | 184.00 - 197.00 | 0.6731 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.6926 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 1.1586 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.8511 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.5534 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.7249 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.7961 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 185.25 and 225.25
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 196.16666666667 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 236.17 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.50 (3.83%) | 188.20 | 178.00 - 218.00 | 0.3014 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3628 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.568 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5666 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.8715 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.1792 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.1357 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0147 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 205.39 |
| 12 day DMA | 194.25 |
| 20 day DMA | 191.44 |
| 35 day DMA | 197.94 |
| 50 day DMA | 204.4 |
| 100 day DMA | 224.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.14 | 202.46 | 205.14 |
| 12 day EMA | 197.01 | 197.83 | 197.96 |
| 20 day EMA | 196.64 | 197.08 | 197.08 |
| 35 day EMA | 200.62 | 201.1 | 201.34 |
| 50 day EMA | 206.93 | 207.52 | 207.95 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.39 | 207.19 | 203.83 |
| 12 day SMA | 194.25 | 193.66 | 192.69 |
| 20 day SMA | 191.44 | 191.67 | 191.62 |
| 35 day SMA | 197.94 | 198.44 | 198.91 |
| 50 day SMA | 204.4 | 205.19 | 205.86 |
| 100 day SMA | 224.32 | 224.98 | 225.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.