Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 152.65 and 155.95
| Daily Target 1 | 150.27 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 153.56666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 156.87 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.20 (0.79%) | 153.15 | 152.10 - 155.40 | 0.2802 times | Thu 09 April 2026 | 152.00 (0.43%) | 153.40 | 148.80 - 154.10 | 0.436 times | Wed 08 April 2026 | 151.35 (1.44%) | 153.25 | 150.10 - 157.80 | 1.4753 times | Tue 07 April 2026 | 149.20 (4.04%) | 142.80 | 142.15 - 150.25 | 0.7609 times | Mon 06 April 2026 | 143.40 (0.1%) | 171.00 | 140.55 - 171.00 | 0.2238 times | Thu 02 April 2026 | 143.25 (3.8%) | 138.00 | 135.00 - 151.60 | 0.3994 times | Wed 01 April 2026 | 138.00 (2.15%) | 142.10 | 136.35 - 143.75 | 0.765 times | Mon 30 March 2026 | 135.10 (0.78%) | 130.80 | 130.80 - 137.35 | 1.726 times | Fri 27 March 2026 | 134.05 (-4.93%) | 139.30 | 133.00 - 139.50 | 2.3524 times | Wed 25 March 2026 | 141.00 (3.75%) | 141.00 | 139.05 - 146.10 | 1.5811 times | Tue 24 March 2026 | 135.90 (0.41%) | 137.45 | 134.10 - 138.80 | 1.5636 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 131.65 and 162.1
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 154.91666666667 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.9462 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.861 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 2.4506 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 1.9677 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 1.3064 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.2732 times | Fri 27 February 2026 | 173.00 (-2.12%) | 179.20 | 170.15 - 180.15 | 0.1002 times | Fri 20 February 2026 | 176.75 (-1.83%) | 180.60 | 170.50 - 182.00 | 0.4212 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 0.9253 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 0.7483 times | Fri 30 January 2026 | 176.00 (-6.63%) | 205.70 | 172.00 - 205.70 | 0.8161 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 144.1 and 180.1
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.20 (13.4%) | 142.10 | 135.00 - 171.00 | 0.0429 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2162 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0729 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1118 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.188 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6401 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.4108 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.3521 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.2908 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6743 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 142.65 |
| 20 day DMA | 145.02 |
| 35 day DMA | 157.05 |
| 50 day DMA | 162.76 |
| 100 day DMA | 184.37 |
| 150 day DMA | 198.17 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 148.13 | 146.19 |
| 12 day EMA | 147.21 | 146.12 | 145.05 |
| 20 day EMA | 149.13 | 148.7 | 148.35 |
| 35 day EMA | 155.15 | 155.27 | 155.46 |
| 50 day EMA | 163.74 | 164.17 | 164.67 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 147.84 | 145.04 |
| 12 day SMA | 142.65 | 142.31 | 141.84 |
| 20 day SMA | 145.02 | 145.45 | 146.05 |
| 35 day SMA | 157.05 | 157.58 | 158.38 |
| 50 day SMA | 162.76 | 163.42 | 164.15 |
| 100 day SMA | 184.37 | 185.05 | 185.74 |
| 150 day SMA | 198.17 | 198.6 | 199.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.