Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 192.2 and 200.95
| Daily Target 1 | 190.22 |
| Daily Target 2 | 194.18 |
| Daily Target 3 | 198.96666666667 |
| Daily Target 4 | 202.93 |
| Daily Target 5 | 207.72 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.15 (-3.39%) | 202.55 | 195.00 - 203.75 | 0.0847 times | Fri 05 December 2025 | 205.10 (-0.49%) | 205.15 | 203.80 - 206.00 | 0.0305 times | Thu 04 December 2025 | 206.10 (-0.19%) | 221.90 | 202.95 - 221.90 | 1.5659 times | Wed 03 December 2025 | 206.50 (-0.41%) | 207.40 | 203.85 - 210.80 | 0.0722 times | Tue 02 December 2025 | 207.35 (-3.13%) | 211.35 | 205.90 - 213.60 | 0.0996 times | Mon 01 December 2025 | 214.05 (-4.65%) | 225.55 | 212.60 - 225.55 | 0.0338 times | Fri 28 November 2025 | 224.50 (-1.3%) | 229.85 | 222.25 - 229.85 | 0.1291 times | Thu 27 November 2025 | 227.45 (-1.09%) | 232.00 | 224.50 - 232.00 | 0.1136 times | Wed 26 November 2025 | 229.95 (1.88%) | 224.75 | 222.95 - 231.35 | 7.786 times | Tue 25 November 2025 | 225.70 (0.94%) | 224.80 | 220.90 - 226.20 | 0.0846 times | Mon 24 November 2025 | 223.60 (-0.38%) | 223.25 | 220.85 - 224.45 | 0.0391 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 192.2 and 200.95
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 194.18 |
| Weekly Target 3 | 198.96666666667 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 207.72 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.15 (-3.39%) | 202.55 | 195.00 - 203.75 | 0.0482 times | Fri 05 December 2025 | 205.10 (-8.64%) | 225.55 | 202.95 - 225.55 | 1.0252 times | Fri 28 November 2025 | 224.50 (0.02%) | 223.25 | 220.85 - 232.00 | 4.6384 times | Fri 21 November 2025 | 224.45 (1.77%) | 221.00 | 212.30 - 226.15 | 0.1455 times | Fri 14 November 2025 | 220.55 (8.35%) | 203.00 | 202.00 - 222.90 | 0.6839 times | Fri 07 November 2025 | 203.55 (-4.55%) | 213.90 | 201.15 - 217.05 | 0.1949 times | Fri 31 October 2025 | 213.25 (-6.37%) | 217.95 | 211.50 - 225.50 | 0.5421 times | Thu 23 October 2025 | 227.75 (-0.83%) | 235.35 | 222.90 - 235.35 | 0.8407 times | Fri 17 October 2025 | 229.65 (1.75%) | 226.80 | 217.50 - 231.00 | 0.6954 times | Fri 10 October 2025 | 225.70 (-3.28%) | 232.50 | 217.00 - 235.15 | 1.1856 times | Fri 03 October 2025 | 233.35 (1.59%) | 231.05 | 225.50 - 235.50 | 0.93 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 181.3 and 211.85
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 186.92 |
| Monthly Target 3 | 206.23333333333 |
| Monthly Target 4 | 217.47 |
| Monthly Target 5 | 236.78 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.15 (-11.74%) | 225.55 | 195.00 - 225.55 | 0.0763 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.4025 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.2599 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.4879 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 3.3469 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.4265 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 204.64 |
| 12 day DMA | 216.08 |
| 20 day DMA | 217.72 |
| 35 day DMA | 218.28 |
| 50 day DMA | 221.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.42 | 209.05 | 211.03 |
| 12 day EMA | 211.81 | 214.29 | 215.96 |
| 20 day EMA | 214.86 | 216.62 | 217.83 |
| 35 day EMA | 218.82 | 220.04 | 220.92 |
| 50 day EMA | 220.68 | 221.6 | 222.27 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.64 | 207.82 | 211.7 |
| 12 day SMA | 216.08 | 218.26 | 219.42 |
| 20 day SMA | 217.72 | 217.99 | 218.01 |
| 35 day SMA | 218.28 | 218.99 | 219.6 |
| 50 day SMA | 221.58 | 222.27 | 222.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.