Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 175.75 and 180.95
| Daily Target 1 | 171.92 |
| Daily Target 2 | 174.38 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 179.58 |
| Daily Target 5 | 182.32 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.85 (2.11%) | 175.50 | 174.65 - 179.85 | 0.2397 times | Mon 09 February 2026 | 173.20 (0.09%) | 171.50 | 170.25 - 176.70 | 1.9569 times | Fri 06 February 2026 | 173.05 (0.03%) | 177.45 | 166.00 - 177.45 | 0.1761 times | Thu 05 February 2026 | 173.00 (-1.98%) | 176.50 | 171.85 - 176.50 | 0.1166 times | Wed 04 February 2026 | 176.50 (1.09%) | 176.85 | 170.75 - 178.65 | 0.3089 times | Tue 03 February 2026 | 174.60 (3.16%) | 174.00 | 170.30 - 176.75 | 1.4141 times | Mon 02 February 2026 | 169.25 (-5.13%) | 175.80 | 165.20 - 177.55 | 1.7768 times | Sun 01 February 2026 | 178.40 (1.36%) | 175.50 | 174.00 - 178.60 | 0.4109 times | Fri 30 January 2026 | 176.00 (-0.54%) | 174.15 | 172.65 - 180.05 | 1.7399 times | Thu 29 January 2026 | 176.95 (-0.87%) | 179.20 | 172.00 - 181.10 | 1.8602 times | Wed 28 January 2026 | 178.50 (-4.16%) | 186.85 | 177.75 - 187.40 | 0.8165 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 173.55 and 183.15
| Weekly Target 1 | 166.05 |
| Weekly Target 2 | 171.45 |
| Weekly Target 3 | 175.65 |
| Weekly Target 4 | 181.05 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.85 (2.2%) | 171.50 | 170.25 - 179.85 | 0.5838 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 1.1171 times | Fri 30 January 2026 | 176.00 (-6.63%) | 205.70 | 172.00 - 205.70 | 1.2182 times | Fri 23 January 2026 | 188.50 (-5.23%) | 200.00 | 181.05 - 200.00 | 0.517 times | Fri 16 January 2026 | 198.90 (1.97%) | 192.00 | 186.10 - 207.00 | 2.094 times | Fri 09 January 2026 | 195.05 (-7.16%) | 206.85 | 184.65 - 213.50 | 0.6437 times | Fri 02 January 2026 | 210.10 (1.38%) | 200.90 | 199.90 - 212.85 | 0.9174 times | Fri 26 December 2025 | 207.25 (1.1%) | 205.35 | 198.05 - 208.70 | 0.3869 times | Fri 19 December 2025 | 205.00 (5.64%) | 192.70 | 192.05 - 206.05 | 1.2638 times | Fri 12 December 2025 | 194.05 (-5.39%) | 202.55 | 191.70 - 203.75 | 1.2581 times | Fri 05 December 2025 | 205.10 (-8.64%) | 225.55 | 202.95 - 225.55 | 5.1797 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 171.03 and 185.68
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 173.96666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.85 (0.48%) | 175.50 | 165.20 - 179.85 | 0.0312 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.0922 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1549 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.5276 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3386 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.9387 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 4.361 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.5558 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 176.05 |
| 20 day DMA | 183.74 |
| 35 day DMA | 192.35 |
| 50 day DMA | 195.35 |
| 100 day DMA | 209.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 173.97 | 174.36 |
| 12 day EMA | 177.87 | 178.06 | 178.94 |
| 20 day EMA | 182.39 | 182.97 | 184 |
| 35 day EMA | 188.94 | 189.65 | 190.62 |
| 50 day EMA | 195.82 | 196.59 | 197.54 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 174.07 | 173.28 |
| 12 day SMA | 176.05 | 177.02 | 178.5 |
| 20 day SMA | 183.74 | 184.6 | 185.69 |
| 35 day SMA | 192.35 | 193.15 | 194.07 |
| 50 day SMA | 195.35 | 196.3 | 197.38 |
| 100 day SMA | 209.86 | 210.34 | 210.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.