Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 203.35 and 205.55
| Daily Target 1 | 202.77 |
| Daily Target 2 | 203.93 |
| Daily Target 3 | 204.96666666667 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 207.17 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.10 (-0.49%) | 205.15 | 203.80 - 206.00 | 0.0307 times | Thu 04 December 2025 | 206.10 (-0.19%) | 221.90 | 202.95 - 221.90 | 1.5731 times | Wed 03 December 2025 | 206.50 (-0.41%) | 207.40 | 203.85 - 210.80 | 0.0725 times | Tue 02 December 2025 | 207.35 (-3.13%) | 211.35 | 205.90 - 213.60 | 0.1001 times | Mon 01 December 2025 | 214.05 (-4.65%) | 225.55 | 212.60 - 225.55 | 0.0339 times | Fri 28 November 2025 | 224.50 (-1.3%) | 229.85 | 222.25 - 229.85 | 0.1297 times | Thu 27 November 2025 | 227.45 (-1.09%) | 232.00 | 224.50 - 232.00 | 0.1142 times | Wed 26 November 2025 | 229.95 (1.88%) | 224.75 | 222.95 - 231.35 | 7.8217 times | Tue 25 November 2025 | 225.70 (0.94%) | 224.80 | 220.90 - 226.20 | 0.0849 times | Mon 24 November 2025 | 223.60 (-0.38%) | 223.25 | 220.85 - 224.45 | 0.0393 times | Fri 21 November 2025 | 224.45 (0.02%) | 221.30 | 219.40 - 225.20 | 0.0584 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 192.73 and 215.33
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 196.85 |
| Weekly Target 3 | 211.2 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.10 (-8.64%) | 225.55 | 202.95 - 225.55 | 0.9422 times | Fri 28 November 2025 | 224.50 (0.02%) | 223.25 | 220.85 - 232.00 | 4.2625 times | Fri 21 November 2025 | 224.45 (1.77%) | 221.00 | 212.30 - 226.15 | 0.1337 times | Fri 14 November 2025 | 220.55 (8.35%) | 203.00 | 202.00 - 222.90 | 0.6285 times | Fri 07 November 2025 | 203.55 (-4.55%) | 213.90 | 201.15 - 217.05 | 0.1791 times | Fri 31 October 2025 | 213.25 (-6.37%) | 217.95 | 211.50 - 225.50 | 0.4982 times | Thu 23 October 2025 | 227.75 (-0.83%) | 235.35 | 222.90 - 235.35 | 0.7726 times | Fri 17 October 2025 | 229.65 (1.75%) | 226.80 | 217.50 - 231.00 | 0.6391 times | Fri 10 October 2025 | 225.70 (-3.28%) | 232.50 | 217.00 - 235.15 | 1.0895 times | Fri 03 October 2025 | 233.35 (1.59%) | 231.05 | 225.50 - 235.50 | 0.8547 times | Fri 26 September 2025 | 229.70 (-3.39%) | 239.40 | 226.90 - 243.80 | 2.4366 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 192.73 and 215.33
| Monthly Target 1 | 188.6 |
| Monthly Target 2 | 196.85 |
| Monthly Target 3 | 211.2 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.10 (-8.64%) | 225.55 | 202.95 - 225.55 | 0.0729 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.4028 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.26 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.4887 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 3.3488 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.4268 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 218.26 |
| 20 day DMA | 217.99 |
| 35 day DMA | 218.99 |
| 50 day DMA | 222.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.05 | 211.03 | 213.49 |
| 12 day EMA | 214.29 | 215.96 | 217.75 |
| 20 day EMA | 216.59 | 217.8 | 219.03 |
| 35 day EMA | 219.82 | 220.69 | 221.55 |
| 50 day EMA | 221.44 | 222.11 | 222.76 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 211.7 | 215.97 |
| 12 day SMA | 218.26 | 219.42 | 220.47 |
| 20 day SMA | 217.99 | 218.01 | 218.35 |
| 35 day SMA | 218.99 | 219.6 | 220.16 |
| 50 day SMA | 222.27 | 222.92 | 223.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.