Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 306.4 and 320.15
| Daily Target 1 | 295.72 |
| Daily Target 2 | 303.33 |
| Daily Target 3 | 309.46666666667 |
| Daily Target 4 | 317.08 |
| Daily Target 5 | 323.22 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 310.95 (0.45%) | 301.85 | 301.85 - 315.60 | 0.427 times | Mon 22 December 2025 | 309.55 (2.96%) | 302.45 | 301.50 - 312.10 | 0.6448 times | Fri 19 December 2025 | 300.65 (4.18%) | 290.65 | 289.95 - 302.75 | 0.574 times | Thu 18 December 2025 | 288.60 (-1.82%) | 294.00 | 287.60 - 294.00 | 0.3285 times | Wed 17 December 2025 | 293.95 (-0.94%) | 297.60 | 292.25 - 304.60 | 1.1349 times | Tue 16 December 2025 | 296.75 (-0.45%) | 294.00 | 294.00 - 307.85 | 1.2106 times | Mon 15 December 2025 | 298.10 (6.98%) | 278.70 | 277.25 - 304.25 | 1.7174 times | Fri 12 December 2025 | 278.65 (0.31%) | 280.55 | 277.70 - 282.00 | 1.1948 times | Thu 11 December 2025 | 277.80 (-3.51%) | 287.00 | 276.00 - 287.00 | 1.2916 times | Wed 10 December 2025 | 287.90 (-0.02%) | 299.50 | 284.40 - 299.50 | 1.4764 times | Tue 09 December 2025 | 287.95 (-4.97%) | 301.35 | 286.90 - 301.35 | 1.8576 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 306.23 and 320.33
| Weekly Target 1 | 295.25 |
| Weekly Target 2 | 303.1 |
| Weekly Target 3 | 309.35 |
| Weekly Target 4 | 317.2 |
| Weekly Target 5 | 323.45 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 310.95 (3.43%) | 302.45 | 301.50 - 315.60 | 0.1815 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 0.8411 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 1.24 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.839 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.79 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 319.15 - 337.90 | 0.5617 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.5364 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 1.9698 times | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.9827 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 1.0576 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 3.3085 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 264.33 and 322.63
| Monthly Target 1 | 248.78 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 307.08333333333 |
| Monthly Target 4 | 338.17 |
| Monthly Target 5 | 365.38 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 310.95 (-6.34%) | 326.05 | 276.00 - 334.30 | 0.1091 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 319.15 - 355.90 | 0.1709 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.293 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.0665 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 3.6287 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.7318 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 300.74 |
| 12 day DMA | 294.49 |
| 20 day DMA | 306.99 |
| 35 day DMA | 319.09 |
| 50 day DMA | 321.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.44 | 299.69 | 294.76 |
| 12 day EMA | 301.99 | 300.36 | 298.69 |
| 20 day EMA | 306.17 | 305.67 | 305.26 |
| 35 day EMA | 313.02 | 313.14 | 313.35 |
| 50 day EMA | 321.43 | 321.86 | 322.36 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.74 | 297.9 | 295.61 |
| 12 day SMA | 294.49 | 294.84 | 295.96 |
| 20 day SMA | 306.99 | 308.15 | 308.96 |
| 35 day SMA | 319.09 | 319.77 | 320.2 |
| 50 day SMA | 321.54 | 322.02 | 322.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.