Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 309.3 and 318.75
| Daily Target 1 | 307.35 |
| Daily Target 2 | 311.25 |
| Daily Target 3 | 316.8 |
| Daily Target 4 | 320.7 |
| Daily Target 5 | 326.25 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-2.45%) | 322.35 | 312.90 - 322.35 | 0.632 times | Thu 04 December 2025 | 323.05 (1.4%) | 320.40 | 318.05 - 325.00 | 0.8097 times | Wed 03 December 2025 | 318.60 (-1.26%) | 320.05 | 315.95 - 324.35 | 0.6696 times | Tue 02 December 2025 | 322.65 (-0.49%) | 325.45 | 321.05 - 328.90 | 0.9345 times | Mon 01 December 2025 | 324.25 (-2.33%) | 326.05 | 323.75 - 334.30 | 2.1044 times | Fri 28 November 2025 | 332.00 (-1.82%) | 331.10 | 331.10 - 336.25 | 0.4825 times | Thu 27 November 2025 | 338.15 (1.85%) | 332.00 | 331.70 - 339.90 | 1.2437 times | Wed 26 November 2025 | 332.00 (-0.64%) | 339.00 | 329.85 - 339.00 | 0.8559 times | Tue 25 November 2025 | 334.15 (2.53%) | 326.15 | 322.10 - 335.20 | 1.0095 times | Mon 24 November 2025 | 325.90 (0.2%) | 320.05 | 320.05 - 329.55 | 1.2581 times | Fri 21 November 2025 | 325.25 (-3.17%) | 334.95 | 320.25 - 334.95 | 0.6856 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 303.33 and 324.73
| Weekly Target 1 | 299.38 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 320.78333333333 |
| Weekly Target 4 | 328.67 |
| Weekly Target 5 | 342.18 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.5578 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.5252 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 319.15 - 337.90 | 0.3734 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.0214 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 1.3096 times | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.6533 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 0.7031 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 2.1996 times | Fri 10 October 2025 | 335.55 (-4.82%) | 354.70 | 333.00 - 354.70 | 1.1386 times | Fri 03 October 2025 | 352.55 (2.1%) | 354.75 | 334.00 - 360.00 | 1.5179 times | Fri 26 September 2025 | 345.30 (-8.69%) | 378.05 | 341.25 - 386.40 | 2.6095 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 303.33 and 324.73
| Monthly Target 1 | 299.38 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 320.78333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 342.18 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.0299 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 319.15 - 355.90 | 0.1732 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.2969 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.0808 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 3.6775 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.7416 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 320.74 |
| 12 day DMA | 327.25 |
| 20 day DMA | 330.39 |
| 35 day DMA | 329.85 |
| 50 day DMA | 335.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.1 | 324.08 | 324.6 |
| 12 day EMA | 325.65 | 327.56 | 328.38 |
| 20 day EMA | 328.5 | 329.9 | 330.62 |
| 35 day EMA | 333.28 | 334.35 | 335.01 |
| 50 day EMA | 336.86 | 337.75 | 338.35 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.74 | 324.11 | 327.13 |
| 12 day SMA | 327.25 | 328.14 | 328.92 |
| 20 day SMA | 330.39 | 331.83 | 332.98 |
| 35 day SMA | 329.85 | 329.97 | 330.33 |
| 50 day SMA | 335.2 | 336.46 | 337.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.