Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 287.68 and 314.68
| Daily Target 1 | 266.2 |
| Daily Target 2 | 282.15 |
| Daily Target 3 | 293.2 |
| Daily Target 4 | 309.15 |
| Daily Target 5 | 320.2 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 298.10 (6.98%) | 278.70 | 277.25 - 304.25 | 1.435 times | Fri 12 December 2025 | 278.65 (0.31%) | 280.55 | 277.70 - 282.00 | 0.9984 times | Thu 11 December 2025 | 277.80 (-3.51%) | 287.00 | 276.00 - 287.00 | 1.0793 times | Wed 10 December 2025 | 287.90 (-0.02%) | 299.50 | 284.40 - 299.50 | 1.2336 times | Tue 09 December 2025 | 287.95 (-4.97%) | 301.35 | 286.90 - 301.35 | 1.5522 times | Mon 08 December 2025 | 303.00 (-3.86%) | 312.05 | 295.00 - 316.70 | 1.2538 times | Fri 05 December 2025 | 315.15 (-2.45%) | 322.35 | 312.90 - 322.35 | 0.5079 times | Thu 04 December 2025 | 323.05 (1.4%) | 320.40 | 318.05 - 325.00 | 0.6507 times | Wed 03 December 2025 | 318.60 (-1.26%) | 320.05 | 315.95 - 324.35 | 0.5381 times | Tue 02 December 2025 | 322.65 (-0.49%) | 325.45 | 321.05 - 328.90 | 0.751 times | Mon 01 December 2025 | 324.25 (-2.33%) | 326.05 | 323.75 - 334.30 | 1.6912 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 287.68 and 314.68
| Weekly Target 1 | 266.2 |
| Weekly Target 2 | 282.15 |
| Weekly Target 3 | 293.2 |
| Weekly Target 4 | 309.15 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 298.10 (6.98%) | 278.70 | 277.25 - 304.25 | 0.2313 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.986 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.6671 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.6282 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 319.15 - 337.90 | 0.4466 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.2216 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 1.5662 times | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.7814 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 0.8409 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 2.6307 times | Fri 10 October 2025 | 335.55 (-4.82%) | 354.70 | 333.00 - 354.70 | 1.3618 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 257.9 and 316.2
| Monthly Target 1 | 244.5 |
| Monthly Target 2 | 271.3 |
| Monthly Target 3 | 302.8 |
| Monthly Target 4 | 329.6 |
| Monthly Target 5 | 361.1 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 298.10 (-10.21%) | 326.05 | 276.00 - 334.30 | 0.0837 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 319.15 - 355.90 | 0.1717 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.2943 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.0711 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 3.6443 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.7349 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 286.08 |
| 12 day DMA | 305.76 |
| 20 day DMA | 315.93 |
| 35 day DMA | 323.5 |
| 50 day DMA | 326.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.33 | 287.94 | 292.59 |
| 12 day EMA | 302.02 | 302.73 | 307.11 |
| 20 day EMA | 310.37 | 311.66 | 315.13 |
| 35 day EMA | 318.9 | 320.12 | 322.56 |
| 50 day EMA | 325.13 | 326.23 | 328.17 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.08 | 287.06 | 294.36 |
| 12 day SMA | 305.76 | 309.1 | 313.54 |
| 20 day SMA | 315.93 | 317.64 | 320.53 |
| 35 day SMA | 323.5 | 324.49 | 325.81 |
| 50 day SMA | 326.95 | 327.72 | 329.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.