Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 437.4 and 451.2
| Daily Target 1 | 434.67 |
| Daily Target 2 | 440.13 |
| Daily Target 3 | 448.46666666667 |
| Daily Target 4 | 453.93 |
| Daily Target 5 | 462.27 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 445.60 (-0.79%) | 451.40 | 443.00 - 456.80 | 0.7833 times | Fri 22 May 2026 | 449.15 (1.41%) | 460.00 | 447.60 - 464.65 | 2.8036 times | Thu 21 May 2026 | 442.90 (3.92%) | 430.00 | 427.00 - 453.15 | 1.1975 times | Wed 20 May 2026 | 426.20 (1.77%) | 418.65 | 413.45 - 430.00 | 0.6373 times | Tue 19 May 2026 | 418.80 (-1.54%) | 435.95 | 414.10 - 435.95 | 0.2873 times | Mon 18 May 2026 | 425.35 (1.41%) | 420.00 | 413.80 - 435.00 | 0.7605 times | Fri 15 May 2026 | 419.45 (-2.28%) | 428.75 | 417.30 - 430.75 | 0.3482 times | Thu 14 May 2026 | 429.25 (2.01%) | 422.00 | 413.55 - 434.90 | 0.7758 times | Wed 13 May 2026 | 420.80 (-2.69%) | 432.85 | 417.00 - 436.15 | 0.5434 times | Tue 12 May 2026 | 432.45 (0.57%) | 422.00 | 418.40 - 445.00 | 1.8632 times | Mon 11 May 2026 | 430.00 (1.76%) | 422.90 | 410.60 - 432.40 | 0.8627 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 437.4 and 451.2
| Weekly Target 1 | 434.67 |
| Weekly Target 2 | 440.13 |
| Weekly Target 3 | 448.46666666667 |
| Weekly Target 4 | 453.93 |
| Weekly Target 5 | 462.27 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 445.60 (-0.79%) | 451.40 | 443.00 - 456.80 | 0.1934 times | Fri 22 May 2026 | 449.15 (7.08%) | 420.00 | 413.45 - 464.65 | 1.4041 times | Fri 15 May 2026 | 419.45 (-0.73%) | 422.90 | 410.60 - 445.00 | 1.0849 times | Fri 08 May 2026 | 422.55 (-0.37%) | 432.60 | 415.00 - 485.35 | 2.264 times | Thu 30 April 2026 | 424.10 (10.31%) | 380.05 | 379.55 - 430.00 | 0.623 times | Fri 24 April 2026 | 384.45 (-9.79%) | 425.55 | 354.75 - 433.55 | 1.465 times | Fri 17 April 2026 | 426.15 (4.33%) | 399.95 | 392.00 - 438.55 | 0.7939 times | Fri 10 April 2026 | 408.45 (10.9%) | 374.00 | 357.90 - 408.65 | 0.9621 times | Thu 02 April 2026 | 368.30 (-0.61%) | 368.00 | 345.65 - 371.40 | 0.3445 times | Fri 27 March 2026 | 370.55 (-2.68%) | 381.85 | 364.00 - 409.90 | 0.8652 times | Fri 20 March 2026 | 380.75 (-1.79%) | 379.05 | 366.65 - 397.45 | 0.8593 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 428.1 and 502.85
| Monthly Target 1 | 372.43 |
| Monthly Target 2 | 409.02 |
| Monthly Target 3 | 447.18333333333 |
| Monthly Target 4 | 483.77 |
| Monthly Target 5 | 521.93 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 445.60 (5.07%) | 432.60 | 410.60 - 485.35 | 0.6996 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.5777 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4186 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.7601 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1414 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1715 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2515 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.41 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.4923 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 5.0775 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 1.0239 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 436.53 |
| 12 day DMA | 430.21 |
| 20 day DMA | 428.86 |
| 35 day DMA | 413.83 |
| 50 day DMA | 402.34 |
| 100 day DMA | 356.47 |
| 150 day DMA | 344.57 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.65 | 436.67 | 430.43 |
| 12 day EMA | 432.61 | 430.25 | 426.82 |
| 20 day EMA | 426.4 | 424.38 | 421.77 |
| 35 day EMA | 414.69 | 412.87 | 410.73 |
| 50 day EMA | 401.81 | 400.02 | 398.02 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.53 | 432.48 | 426.54 |
| 12 day SMA | 430.21 | 429.93 | 428.68 |
| 20 day SMA | 428.86 | 425.8 | 421.85 |
| 35 day SMA | 413.83 | 411.44 | 408.67 |
| 50 day SMA | 402.34 | 400.24 | 398.23 |
| 100 day SMA | 356.47 | 355.2 | 353.82 |
| 150 day SMA | 344.57 | 343.84 | 343.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.