Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 322.83 and 343.28
| Daily Target 1 | 318.58 |
| Daily Target 2 | 327.07 |
| Daily Target 3 | 339.03333333333 |
| Daily Target 4 | 347.52 |
| Daily Target 5 | 359.48 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.55 (-0.55%) | 338.05 | 330.55 - 351.00 | 0.9197 times | Mon 09 February 2026 | 337.40 (4.75%) | 343.00 | 327.65 - 354.30 | 5.9486 times | Fri 06 February 2026 | 322.10 (9.99%) | 311.55 | 311.00 - 322.10 | 2.3232 times | Thu 05 February 2026 | 292.85 (1.1%) | 291.05 | 285.55 - 295.80 | 0.1581 times | Wed 04 February 2026 | 289.65 (3.74%) | 286.35 | 278.00 - 290.70 | 0.1098 times | Tue 03 February 2026 | 279.20 (9.99%) | 257.30 | 257.30 - 279.20 | 0.0984 times | Mon 02 February 2026 | 253.85 (-0.98%) | 261.50 | 244.90 - 261.50 | 0.0558 times | Sun 01 February 2026 | 256.35 (2.03%) | 248.75 | 248.75 - 265.00 | 0.094 times | Fri 30 January 2026 | 251.25 (2.78%) | 241.00 | 240.20 - 254.30 | 0.1786 times | Thu 29 January 2026 | 244.45 (-3.49%) | 254.90 | 241.80 - 254.90 | 0.1138 times | Wed 28 January 2026 | 253.30 (4.28%) | 242.90 | 242.90 - 258.55 | 0.1128 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 318.28 and 344.93
| Weekly Target 1 | 312.52 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 339.16666666667 |
| Weekly Target 4 | 350.68 |
| Weekly Target 5 | 365.82 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.55 (4.18%) | 343.00 | 327.65 - 354.30 | 4.7841 times | Fri 06 February 2026 | 322.10 (28.2%) | 248.75 | 244.90 - 322.10 | 1.9777 times | Fri 30 January 2026 | 251.25 (-0.34%) | 250.00 | 239.00 - 258.55 | 0.371 times | Fri 23 January 2026 | 252.10 (-11.39%) | 280.00 | 249.60 - 281.55 | 0.4228 times | Fri 16 January 2026 | 284.50 (-1.01%) | 283.70 | 271.95 - 289.85 | 0.2663 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 0.4747 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.2342 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.2479 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 0.4936 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.7277 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.4924 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 290.23 and 399.63
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 378.27 |
| Monthly Target 5 | 420.98 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.55 (33.55%) | 248.75 | 244.90 - 354.30 | 0.4967 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1239 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1502 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2202 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.359 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.3068 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.4465 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.8967 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 315.51 |
| 12 day DMA | 279.9 |
| 20 day DMA | 275.7 |
| 35 day DMA | 288.62 |
| 50 day DMA | 292.37 |
| 100 day DMA | 316.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.04 | 307.78 | 292.97 |
| 12 day EMA | 295.14 | 287.8 | 278.78 |
| 20 day EMA | 288.85 | 283.94 | 278.31 |
| 35 day EMA | 289.72 | 287.02 | 284.05 |
| 50 day EMA | 298.16 | 296.63 | 294.97 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.51 | 304.24 | 287.53 |
| 12 day SMA | 279.9 | 272.95 | 266.83 |
| 20 day SMA | 275.7 | 272.96 | 270.46 |
| 35 day SMA | 288.62 | 287.62 | 286.23 |
| 50 day SMA | 292.37 | 292.3 | 292.32 |
| 100 day SMA | 316.1 | 316.29 | 316.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.