Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 276.03 and 280.33
| Daily Target 1 | 275.15 |
| Daily Target 2 | 276.9 |
| Daily Target 3 | 279.45 |
| Daily Target 4 | 281.2 |
| Daily Target 5 | 283.75 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.65 (0.31%) | 280.55 | 277.70 - 282.00 | 0.9735 times | Thu 11 December 2025 | 277.80 (-3.51%) | 287.00 | 276.00 - 287.00 | 1.0523 times | Wed 10 December 2025 | 287.90 (-0.02%) | 299.50 | 284.40 - 299.50 | 1.2028 times | Tue 09 December 2025 | 287.95 (-4.97%) | 301.35 | 286.90 - 301.35 | 1.5134 times | Mon 08 December 2025 | 303.00 (-3.86%) | 312.05 | 295.00 - 316.70 | 1.2225 times | Fri 05 December 2025 | 315.15 (-2.45%) | 322.35 | 312.90 - 322.35 | 0.4952 times | Thu 04 December 2025 | 323.05 (1.4%) | 320.40 | 318.05 - 325.00 | 0.6344 times | Wed 03 December 2025 | 318.60 (-1.26%) | 320.05 | 315.95 - 324.35 | 0.5247 times | Tue 02 December 2025 | 322.65 (-0.49%) | 325.45 | 321.05 - 328.90 | 0.7323 times | Mon 01 December 2025 | 324.25 (-2.33%) | 326.05 | 323.75 - 334.30 | 1.6489 times | Fri 28 November 2025 | 332.00 (-1.82%) | 331.10 | 331.10 - 336.25 | 0.3781 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 256.98 and 297.68
| Weekly Target 1 | 249.75 |
| Weekly Target 2 | 264.2 |
| Weekly Target 3 | 290.45 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 331.15 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.8858 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.5994 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.5644 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 319.15 - 337.90 | 0.4013 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.0975 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 1.4072 times | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.702 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 0.7555 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 2.3635 times | Fri 10 October 2025 | 335.55 (-4.82%) | 354.70 | 333.00 - 354.70 | 1.2235 times | Fri 03 October 2025 | 352.55 (2.1%) | 354.75 | 334.00 - 360.00 | 1.631 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 248.18 and 306.48
| Monthly Target 1 | 238.02 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 316.63 |
| Monthly Target 5 | 354.62 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.65 (-16.07%) | 326.05 | 276.00 - 334.30 | 0.0736 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 319.15 - 355.90 | 0.172 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.2948 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.0729 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 3.6506 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.7362 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 287.06 |
| 12 day DMA | 309.1 |
| 20 day DMA | 317.64 |
| 35 day DMA | 324.49 |
| 50 day DMA | 327.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.94 | 292.59 | 299.99 |
| 12 day EMA | 302.74 | 307.12 | 312.45 |
| 20 day EMA | 311.71 | 315.19 | 319.12 |
| 35 day EMA | 320.44 | 322.9 | 325.55 |
| 50 day EMA | 326.4 | 328.35 | 330.41 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.06 | 294.36 | 303.41 |
| 12 day SMA | 309.1 | 313.54 | 318.24 |
| 20 day SMA | 317.64 | 320.53 | 323.5 |
| 35 day SMA | 324.49 | 325.81 | 327.1 |
| 50 day SMA | 327.72 | 329.05 | 330.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.