Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 295.38 and 309.23
| Daily Target 1 | 285.68 |
| Daily Target 2 | 291.22 |
| Daily Target 3 | 299.53333333333 |
| Daily Target 4 | 305.07 |
| Daily Target 5 | 313.38 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 296.75 (-0.45%) | 294.00 | 294.00 - 307.85 | 0.9859 times | Mon 15 December 2025 | 298.10 (6.98%) | 278.70 | 277.25 - 304.25 | 1.3986 times | Fri 12 December 2025 | 278.65 (0.31%) | 280.55 | 277.70 - 282.00 | 0.973 times | Thu 11 December 2025 | 277.80 (-3.51%) | 287.00 | 276.00 - 287.00 | 1.0519 times | Wed 10 December 2025 | 287.90 (-0.02%) | 299.50 | 284.40 - 299.50 | 1.2023 times | Tue 09 December 2025 | 287.95 (-4.97%) | 301.35 | 286.90 - 301.35 | 1.5128 times | Mon 08 December 2025 | 303.00 (-3.86%) | 312.05 | 295.00 - 316.70 | 1.2219 times | Fri 05 December 2025 | 315.15 (-2.45%) | 322.35 | 312.90 - 322.35 | 0.495 times | Thu 04 December 2025 | 323.05 (1.4%) | 320.40 | 318.05 - 325.00 | 0.6341 times | Wed 03 December 2025 | 318.60 (-1.26%) | 320.05 | 315.95 - 324.35 | 0.5245 times | Tue 02 December 2025 | 322.65 (-0.49%) | 325.45 | 321.05 - 328.90 | 0.732 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 287 and 317.6
| Weekly Target 1 | 263.35 |
| Weekly Target 2 | 280.05 |
| Weekly Target 3 | 293.95 |
| Weekly Target 4 | 310.65 |
| Weekly Target 5 | 324.55 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 296.75 (6.5%) | 278.70 | 277.25 - 307.85 | 0.388 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.9702 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.6564 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.6181 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 319.15 - 337.90 | 0.4395 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.202 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 1.5411 times | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.7689 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 0.8274 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 2.5885 times | Fri 10 October 2025 | 335.55 (-4.82%) | 354.70 | 333.00 - 354.70 | 1.34 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 257.23 and 315.53
| Monthly Target 1 | 244.05 |
| Monthly Target 2 | 270.4 |
| Monthly Target 3 | 302.35 |
| Monthly Target 4 | 328.7 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 296.75 (-10.62%) | 326.05 | 276.00 - 334.30 | 0.0909 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 319.15 - 355.90 | 0.1715 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.2939 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.0698 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 3.6399 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.734 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 287.84 |
| 12 day DMA | 302.82 |
| 20 day DMA | 314.15 |
| 35 day DMA | 322.69 |
| 50 day DMA | 325.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.14 | 291.33 | 287.94 |
| 12 day EMA | 301.21 | 302.02 | 302.73 |
| 20 day EMA | 309.05 | 310.34 | 311.63 |
| 35 day EMA | 317.38 | 318.59 | 319.8 |
| 50 day EMA | 324.08 | 325.19 | 326.3 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.84 | 286.08 | 287.06 |
| 12 day SMA | 302.82 | 305.76 | 309.1 |
| 20 day SMA | 314.15 | 315.93 | 317.64 |
| 35 day SMA | 322.69 | 323.5 | 324.49 |
| 50 day SMA | 325.91 | 326.95 | 327.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.