Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 567.55 and 589.55
| Daily Target 1 | 549.7 |
| Daily Target 2 | 563.4 |
| Daily Target 3 | 571.7 |
| Daily Target 4 | 585.4 |
| Daily Target 5 | 593.7 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.10 (0.91%) | 571.35 | 558.00 - 580.00 | 0.6168 times | Thu 12 November 2026 | 571.90 (1.53%) | 565.05 | 565.00 - 590.10 | 0.7363 times | Wed 11 November 2026 | 563.30 (2.3%) | 564.95 | 552.85 - 572.10 | 0.932 times | Mon 09 November 2026 | 550.65 (-16.46%) | 614.95 | 518.35 - 614.95 | 4.2197 times | Fri 30 October 2026 | 659.15 (-4.49%) | 681.00 | 656.10 - 684.10 | 0.5961 times | Thu 29 October 2026 | 690.15 (-4.55%) | 732.70 | 685.55 - 732.70 | 0.748 times | Wed 28 October 2026 | 723.05 (0.2%) | 725.15 | 711.55 - 732.00 | 0.3145 times | Tue 27 October 2026 | 721.60 (1.94%) | 712.45 | 704.95 - 727.55 | 0.4539 times | Mon 26 October 2026 | 707.90 (3.75%) | 682.60 | 674.95 - 722.00 | 0.7987 times | Fri 23 October 2026 | 682.30 (1.08%) | 664.35 | 653.80 - 686.30 | 0.5839 times | Thu 22 October 2026 | 675.00 (0.8%) | 669.20 | 669.20 - 729.00 | 2.5615 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 499.43 and 596.03
| Weekly Target 1 | 473.53 |
| Weekly Target 2 | 525.32 |
| Weekly Target 3 | 570.13333333333 |
| Weekly Target 4 | 621.92 |
| Weekly Target 5 | 666.73 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.10 (-12.45%) | 614.95 | 518.35 - 614.95 | 1.8976 times | Fri 30 October 2026 | 659.15 (-3.39%) | 682.60 | 656.10 - 732.70 | 0.8493 times | Fri 23 October 2026 | 682.30 (-3.7%) | 710.00 | 648.15 - 729.00 | 1.2303 times | Fri 16 October 2026 | 708.50 (3.45%) | 695.75 | 680.00 - 739.85 | 0.8997 times | Tue 06 October 2026 | 684.90 (-2.86%) | 705.80 | 650.25 - 718.85 | 0.3325 times | Thu 01 October 2026 | 705.10 (5.4%) | 678.95 | 641.00 - 712.50 | 0.5506 times | Fri 25 September 2026 | 668.95 (-4.79%) | 703.70 | 658.75 - 728.85 | 0.9896 times | Fri 18 September 2026 | 702.60 (2.87%) | 681.55 | 626.20 - 712.65 | 0.8604 times | Fri 11 September 2026 | 683.00 (13.46%) | 595.05 | 595.05 - 704.55 | 1.1106 times | Fri 04 September 2026 | 602.00 (-5.63%) | 633.55 | 585.00 - 673.15 | 1.2796 times | Fri 28 August 2026 | 637.90 (5.18%) | 609.55 | 560.00 - 639.35 | 0.8532 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 499.43 and 596.03
| Monthly Target 1 | 473.53 |
| Monthly Target 2 | 525.32 |
| Monthly Target 3 | 570.13333333333 |
| Monthly Target 4 | 621.92 |
| Monthly Target 5 | 666.73 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.10 (-12.45%) | 614.95 | 518.35 - 614.95 | 0.6334 times | Fri 30 October 2026 | 659.15 (-2.3%) | 685.45 | 648.15 - 739.85 | 1.2028 times | Tue 29 September 2026 | 674.65 (10.27%) | 624.10 | 585.00 - 728.85 | 1.4629 times | Mon 31 August 2026 | 611.80 (15.06%) | 537.00 | 482.60 - 639.35 | 1.1509 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 1.5032 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 1.5595 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 0.7612 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.5677 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4113 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.747 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.139 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 584.42 |
| 12 day DMA | 649.31 |
| 20 day DMA | 669.9 |
| 35 day DMA | 674.52 |
| 50 day DMA | 656.4 |
| 100 day DMA | 601.48 |
| 150 day DMA | 538.27 |
| 200 day DMA | 484.07 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.25 | 601.32 | 616.03 |
| 12 day EMA | 631.6 | 641.51 | 654.16 |
| 20 day EMA | 648.52 | 656.04 | 664.89 |
| 35 day EMA | 650.36 | 654.67 | 659.54 |
| 50 day EMA | 642.38 | 645.04 | 648.02 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.42 | 607.03 | 637.26 |
| 12 day SMA | 649.31 | 659.55 | 670.93 |
| 20 day SMA | 669.9 | 676.3 | 681.44 |
| 35 day SMA | 674.52 | 676.99 | 678.38 |
| 50 day SMA | 656.4 | 656.28 | 656.7 |
| 100 day SMA | 601.48 | 599.91 | 598.66 |
| 150 day SMA | 538.27 | 536.95 | 535.73 |
| 200 day SMA | 484.07 | 482.74 | 481.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.