GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GngElectronics

Strong Daily Stock price targets for GngElectronics 544455 are 295.38 and 309.23

Daily Target 1285.68
Daily Target 2291.22
Daily Target 3299.53333333333
Daily Target 4305.07
Daily Target 5313.38

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Tue 16 December 2025 296.75 (-0.45%) 294.00 294.00 - 307.85 0.9859 times
Mon 15 December 2025 298.10 (6.98%) 278.70 277.25 - 304.25 1.3986 times
Fri 12 December 2025 278.65 (0.31%) 280.55 277.70 - 282.00 0.973 times
Thu 11 December 2025 277.80 (-3.51%) 287.00 276.00 - 287.00 1.0519 times
Wed 10 December 2025 287.90 (-0.02%) 299.50 284.40 - 299.50 1.2023 times
Tue 09 December 2025 287.95 (-4.97%) 301.35 286.90 - 301.35 1.5128 times
Mon 08 December 2025 303.00 (-3.86%) 312.05 295.00 - 316.70 1.2219 times
Fri 05 December 2025 315.15 (-2.45%) 322.35 312.90 - 322.35 0.495 times
Thu 04 December 2025 323.05 (1.4%) 320.40 318.05 - 325.00 0.6341 times
Wed 03 December 2025 318.60 (-1.26%) 320.05 315.95 - 324.35 0.5245 times
Tue 02 December 2025 322.65 (-0.49%) 325.45 321.05 - 328.90 0.732 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics 544455 are 287 and 317.6

Weekly Target 1263.35
Weekly Target 2280.05
Weekly Target 3293.95
Weekly Target 4310.65
Weekly Target 5324.55

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Tue 16 December 2025 296.75 (6.5%) 278.70 277.25 - 307.85 0.388 times
Fri 12 December 2025 278.65 (-11.58%) 312.05 276.00 - 316.70 0.9702 times
Fri 05 December 2025 315.15 (-5.08%) 326.05 312.90 - 334.30 0.6564 times
Fri 28 November 2025 332.00 (2.08%) 320.05 320.05 - 339.90 0.6181 times
Fri 21 November 2025 325.25 (-2.11%) 334.10 319.15 - 337.90 0.4395 times
Fri 14 November 2025 332.25 (-1.34%) 333.50 330.05 - 355.05 1.202 times
Fri 07 November 2025 336.75 (0.63%) 339.00 333.25 - 355.90 1.5411 times
Fri 31 October 2025 334.65 (2.91%) 320.05 320.05 - 338.75 0.7689 times
Thu 23 October 2025 325.20 (0.71%) 325.00 319.10 - 334.65 0.8274 times
Fri 17 October 2025 322.90 (-3.77%) 333.00 302.00 - 335.60 2.5885 times
Fri 10 October 2025 335.55 (-4.82%) 354.70 333.00 - 354.70 1.34 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics 544455 are 257.23 and 315.53

Monthly Target 1244.05
Monthly Target 2270.4
Monthly Target 3302.35
Monthly Target 4328.7
Monthly Target 5360.65

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 16 December 2025 296.75 (-10.62%) 326.05 276.00 - 334.30 0.0909 times
Fri 28 November 2025 332.00 (-0.79%) 339.00 319.15 - 355.90 0.1715 times
Fri 31 October 2025 334.65 (-4.03%) 360.00 302.00 - 360.00 0.2939 times
Tue 30 September 2025 348.70 (1.9%) 344.85 334.00 - 401.45 1.0698 times
Fri 29 August 2025 342.20 (3.37%) 332.30 299.85 - 379.80 3.6399 times
Thu 31 July 2025 331.05 (0%) 325.00 320.95 - 345.00 0.734 times
Wed 17 December 2025 (0%) - 0 times

 monthly chart GngElectronics

DMA SMA EMA moving averages of Gng Electronics 544455

DMA (daily moving average) of Gng Electronics 544455

DMA period DMA value
5 day DMA 287.84
12 day DMA 302.82
20 day DMA 314.15
35 day DMA 322.69
50 day DMA 325.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics 544455

EMA period EMA current EMA prev EMA prev2
5 day EMA293.14291.33287.94
12 day EMA301.21302.02302.73
20 day EMA309.05310.34311.63
35 day EMA317.38318.59319.8
50 day EMA324.08325.19326.3

SMA (simple moving average) of Gng Electronics 544455

SMA period SMA current SMA prev SMA prev2
5 day SMA287.84286.08287.06
12 day SMA302.82305.76309.1
20 day SMA314.15315.93317.64
35 day SMA322.69323.5324.49
50 day SMA325.91326.95327.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme