Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 286.93 and 299.28
| Daily Target 1 | 284.58 |
| Daily Target 2 | 289.27 |
| Daily Target 3 | 296.93333333333 |
| Daily Target 4 | 301.62 |
| Daily Target 5 | 309.28 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.95 (-0.94%) | 297.60 | 292.25 - 304.60 | 0.8887 times | Tue 16 December 2025 | 296.75 (-0.45%) | 294.00 | 294.00 - 307.85 | 0.948 times | Mon 15 December 2025 | 298.10 (6.98%) | 278.70 | 277.25 - 304.25 | 1.3448 times | Fri 12 December 2025 | 278.65 (0.31%) | 280.55 | 277.70 - 282.00 | 0.9356 times | Thu 11 December 2025 | 277.80 (-3.51%) | 287.00 | 276.00 - 287.00 | 1.0114 times | Wed 10 December 2025 | 287.90 (-0.02%) | 299.50 | 284.40 - 299.50 | 1.1561 times | Tue 09 December 2025 | 287.95 (-4.97%) | 301.35 | 286.90 - 301.35 | 1.4546 times | Mon 08 December 2025 | 303.00 (-3.86%) | 312.05 | 295.00 - 316.70 | 1.175 times | Fri 05 December 2025 | 315.15 (-2.45%) | 322.35 | 312.90 - 322.35 | 0.476 times | Thu 04 December 2025 | 323.05 (1.4%) | 320.40 | 318.05 - 325.00 | 0.6098 times | Wed 03 December 2025 | 318.60 (-1.26%) | 320.05 | 315.95 - 324.35 | 0.5043 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 285.6 and 316.2
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 278.18 |
| Weekly Target 3 | 293.01666666667 |
| Weekly Target 4 | 308.78 |
| Weekly Target 5 | 323.62 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.95 (5.49%) | 278.70 | 277.25 - 307.85 | 0.5304 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.9558 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.6467 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.6089 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 319.15 - 337.90 | 0.433 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.1842 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 1.5183 times | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.7575 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 0.8151 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 2.5501 times | Fri 10 October 2025 | 335.55 (-4.82%) | 354.70 | 333.00 - 354.70 | 1.3201 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 255.83 and 314.13
| Monthly Target 1 | 243.12 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 301.41666666667 |
| Monthly Target 4 | 326.83 |
| Monthly Target 5 | 359.72 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.95 (-11.46%) | 326.05 | 276.00 - 334.30 | 0.0976 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 319.15 - 355.90 | 0.1713 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.2936 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.0686 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 3.6358 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.7332 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 289.05 |
| 12 day DMA | 300.3 |
| 20 day DMA | 312.56 |
| 35 day DMA | 321.88 |
| 50 day DMA | 324.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.41 | 293.14 | 291.33 |
| 12 day EMA | 300.09 | 301.21 | 302.02 |
| 20 day EMA | 307.59 | 309.02 | 310.31 |
| 35 day EMA | 315.94 | 317.23 | 318.44 |
| 50 day EMA | 323.12 | 324.31 | 325.43 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.05 | 287.84 | 286.08 |
| 12 day SMA | 300.3 | 302.82 | 305.76 |
| 20 day SMA | 312.56 | 314.15 | 315.93 |
| 35 day SMA | 321.88 | 322.69 | 323.5 |
| 50 day SMA | 324.74 | 325.91 | 326.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.