RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 108.1 and 108.55

Daily Target 1107.73
Daily Target 2108.02
Daily Target 3108.18333333333
Daily Target 4108.47
Daily Target 5108.63

Daily price and volume R M

Date Closing Open Range Volume
Tue 03 February 2026 108.30 (0.88%) 107.95 107.90 - 108.35 0.4084 times
Mon 02 February 2026 107.35 (0.94%) 107.20 106.75 - 107.40 0.6494 times
Sun 01 February 2026 106.35 (0.94%) 106.15 105.80 - 106.45 0.2182 times
Fri 30 January 2026 105.36 (0.97%) 105.29 104.59 - 105.44 0.4516 times
Thu 29 January 2026 104.35 (1.06%) 104.39 103.80 - 104.50 0.4244 times
Wed 28 January 2026 103.26 (0.92%) 103.25 102.52 - 103.39 1.885 times
Tue 27 January 2026 102.32 (1.38%) 101.10 101.10 - 102.42 0.7044 times
Fri 23 January 2026 100.93 (2.22%) 99.25 89.41 - 103.00 3.7806 times
Thu 22 January 2026 98.74 (1.23%) 98.00 98.00 - 98.87 0.635 times
Wed 21 January 2026 97.54 (3.56%) 96.94 96.64 - 97.67 0.8431 times
Tue 20 January 2026 94.19 (-1.42%) 96.39 86.71 - 96.70 0.8234 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 107.05 and 109.6

Weekly Target 1104.93
Weekly Target 2106.62
Weekly Target 3107.48333333333
Weekly Target 4109.17
Weekly Target 5110.03

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 03 February 2026 108.30 (2.79%) 106.15 105.80 - 108.35 0.8363 times
Fri 30 January 2026 105.36 (4.39%) 101.10 101.10 - 105.44 2.2711 times
Fri 23 January 2026 100.93 (6.77%) 94.98 86.71 - 103.00 4.5968 times
Fri 16 January 2026 94.53 (4.65%) 90.89 90.55 - 97.59 1.3804 times
Fri 09 January 2026 90.33 (5.69%) 86.41 85.16 - 90.44 0.3894 times
Fri 02 January 2026 85.47 (6.84%) 81.15 79.10 - 85.79 0.2228 times
Fri 26 December 2025 80.00 (0.86%) 79.40 79.01 - 80.68 0.0399 times
Fri 19 December 2025 79.32 (-0.61%) 79.00 79.00 - 80.99 0.0828 times
Fri 12 December 2025 79.81 (-1.36%) 82.29 79.01 - 84.92 0.1156 times
Fri 05 December 2025 80.91 (-0.02%) 82.69 79.05 - 82.69 0.0649 times
Fri 28 November 2025 80.93 (2.44%) 80.58 79.00 - 85.05 0.1539 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 107.05 and 109.6

Monthly Target 1104.93
Monthly Target 2106.62
Monthly Target 3107.48333333333
Monthly Target 4109.17
Monthly Target 5110.03

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 03 February 2026 108.30 (2.79%) 106.15 105.80 - 108.35 0.528 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 5.527 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.2584 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.6771 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.7338 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.221 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0534 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0014 times
Wed 04 February 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 106.34
12 day DMA 102.02
20 day DMA 97.59
35 day DMA 90.53
50 day DMA 87.38
100 day DMA 172.06
150 day DMA
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA106.24105.21104.14
12 day EMA102.33101.24100.13
20 day EMA98.5497.5196.47
35 day EMA93.5592.6891.82
50 day EMA88.687.887

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA106.34105.33104.33
12 day SMA102.02100.8799.71
20 day SMA97.5996.595.4
35 day SMA90.5389.7288.92
50 day SMA87.3886.7986.23
100 day SMA172.06178.61185.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme