Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 62.02 and 63.61
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.376666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.97 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.54 (0.95%) | 62.30 | 61.50 - 63.09 | 0.7422 times | Thu 04 June 2026 | 61.95 (0.8%) | 61.79 | 61.25 - 62.47 | 1.5683 times | Wed 03 June 2026 | 61.46 (0.52%) | 61.28 | 61.00 - 61.97 | 0.7061 times | Tue 02 June 2026 | 61.14 (-0.63%) | 61.53 | 60.69 - 62.00 | 1.0505 times | Mon 01 June 2026 | 61.53 (0.84%) | 61.59 | 60.92 - 61.90 | 0.2612 times | Fri 29 May 2026 | 61.02 (-0.81%) | 62.77 | 59.96 - 62.77 | 1.4238 times | Wed 27 May 2026 | 61.52 (-0.71%) | 62.38 | 61.10 - 62.61 | 0.7579 times | Tue 26 May 2026 | 61.96 (0.41%) | 61.50 | 61.03 - 63.00 | 1.7178 times | Mon 25 May 2026 | 61.71 (1.1%) | 60.70 | 60.70 - 61.95 | 0.4548 times | Fri 22 May 2026 | 61.04 (0.28%) | 61.05 | 58.85 - 61.50 | 1.3175 times | Thu 21 May 2026 | 60.87 (1.5%) | 61.03 | 58.28 - 61.03 | 1.2545 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 61.62 and 64.02
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.5164 times | Fri 29 May 2026 | 61.02 (-0.03%) | 60.70 | 59.96 - 63.00 | 0.5195 times | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 0.8936 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.5044 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 0.8271 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 0.9536 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 1.116 times | Fri 17 April 2026 | 66.61 (5.6%) | 63.08 | 61.00 - 66.80 | 0.7737 times | Fri 10 April 2026 | 63.08 (7.87%) | 58.37 | 57.85 - 65.22 | 1.653 times | Thu 02 April 2026 | 58.48 (3.6%) | 55.71 | 54.40 - 59.00 | 2.2427 times | Fri 27 March 2026 | 56.45 (-5.4%) | 59.01 | 55.75 - 59.01 | 1.8222 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 61.62 and 64.02
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 62.106666666667 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.053 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.2819 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.4806 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.1279 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 2.7539 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.9336 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.6745 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.2704 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 1.0034 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 2.4206 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 11.3223 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.42 |
| 35 day DMA | 63.86 |
| 50 day DMA | 62.6 |
| 100 day DMA | 62.03 |
| 150 day DMA | 66.6 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.55 | 61.35 |
| 12 day EMA | 61.74 | 61.59 | 61.53 |
| 20 day EMA | 61.97 | 61.91 | 61.91 |
| 35 day EMA | 61.86 | 61.82 | 61.81 |
| 50 day EMA | 62.24 | 62.23 | 62.24 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.42 | 61.33 |
| 12 day SMA | 61.39 | 61.19 | 61.05 |
| 20 day SMA | 61.42 | 61.54 | 61.74 |
| 35 day SMA | 63.86 | 63.93 | 63.95 |
| 50 day SMA | 62.6 | 62.54 | 62.51 |
| 100 day SMA | 62.03 | 62.08 | 62.15 |
| 150 day SMA | 66.6 | 66.73 | 66.86 |
| 200 day SMA | 70.84 | 70.94 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.