BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong Daily Stock price targets for BrigadeHotel 544457 are 71.94 and 73.46

Daily Target 171.53
Daily Target 272.35
Daily Target 373.053333333333
Daily Target 473.87
Daily Target 574.57

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Tue 09 December 2025 73.16 (-1.83%) 73.76 72.24 - 73.76 3.651 times
Mon 08 December 2025 74.52 (-0.61%) 74.61 73.09 - 74.96 0.7955 times
Fri 05 December 2025 74.98 (-0.15%) 74.01 74.01 - 75.50 0.4416 times
Thu 04 December 2025 75.09 (-0.44%) 75.90 74.22 - 75.90 0.734 times
Wed 03 December 2025 75.42 (-0.08%) 75.50 75.11 - 75.90 0.5531 times
Tue 02 December 2025 75.48 (-2.62%) 77.51 75.15 - 77.51 1.1733 times
Mon 01 December 2025 77.51 (-1.01%) 78.25 77.00 - 78.25 0.7682 times
Fri 28 November 2025 78.30 (-0.14%) 77.30 77.30 - 78.77 0.6354 times
Thu 27 November 2025 78.41 (-0.48%) 78.65 77.34 - 78.86 0.9171 times
Wed 26 November 2025 78.79 (0.96%) 78.50 77.65 - 78.82 0.331 times
Tue 25 November 2025 78.04 (-0.01%) 77.81 77.51 - 78.11 0.3077 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 71.34 and 74.06

Weekly Target 170.73
Weekly Target 271.95
Weekly Target 373.453333333333
Weekly Target 474.67
Weekly Target 576.17

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Tue 09 December 2025 73.16 (-2.43%) 74.61 72.24 - 74.96 0.7175 times
Fri 05 December 2025 74.98 (-4.24%) 78.25 74.01 - 78.25 0.5922 times
Fri 28 November 2025 78.30 (-0.28%) 79.00 77.30 - 79.00 0.6115 times
Fri 21 November 2025 78.52 (-0.97%) 79.57 77.56 - 80.47 0.309 times
Fri 14 November 2025 79.29 (-2.01%) 79.81 79.08 - 81.10 0.5622 times
Fri 07 November 2025 80.92 (-3.49%) 83.98 79.95 - 83.98 0.469 times
Fri 31 October 2025 83.85 (3.25%) 85.96 81.50 - 87.70 4.1104 times
Thu 23 October 2025 81.21 (0.79%) 81.50 80.88 - 82.40 0.258 times
Fri 17 October 2025 80.57 (-0.62%) 80.00 79.25 - 81.76 0.8231 times
Fri 10 October 2025 81.07 (-1.54%) 83.00 80.26 - 83.35 1.5471 times
Fri 03 October 2025 82.34 (-0.57%) 82.17 82.00 - 83.38 1.6846 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 69.7 and 75.71

Monthly Target 168.54
Monthly Target 270.85
Monthly Target 374.55
Monthly Target 476.86
Monthly Target 580.56

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Tue 09 December 2025 73.16 (-6.56%) 78.25 72.24 - 78.25 0.057 times
Fri 28 November 2025 78.30 (-6.62%) 83.98 77.30 - 83.98 0.085 times
Fri 31 October 2025 83.85 (2.12%) 82.85 79.25 - 87.70 0.3306 times
Tue 30 September 2025 82.11 (-5.65%) 87.49 81.86 - 89.29 0.7974 times
Fri 29 August 2025 87.03 (0%) 84.51 77.45 - 91.74 3.73 times
Wed 10 December 2025 (0%) - 0 times

monthly chart BrigadeHotel

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 74.63
12 day DMA 76.48
20 day DMA 77.62
35 day DMA 79.51
50 day DMA 80.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6175.3375.74
12 day EMA76.176.6477.03
20 day EMA77.2877.7178.05
35 day EMA78.687979.26
50 day EMA79.9980.2780.5

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6375.175.7
12 day SMA76.4876.9377.26
20 day SMA77.6277.9878.3
35 day SMA79.5179.7279.87
50 day SMA80.2280.4480.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme