Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 49.73 and 53.16
| Daily Target 1 | 49.08 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 55.94 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.69 (-4.67%) | 54.22 | 51.20 - 54.63 | 4.8765 times | Wed 21 October 2026 | 54.22 (-1.36%) | 55.76 | 54.10 - 55.76 | 0.0381 times | Mon 19 October 2026 | 54.97 (-1.65%) | 55.01 | 54.95 - 55.82 | 0.0126 times | Fri 16 October 2026 | 55.89 (0.68%) | 55.10 | 55.10 - 56.19 | 0.0073 times | Thu 15 October 2026 | 55.51 (-0.61%) | 55.01 | 55.01 - 56.29 | 0.0457 times | Wed 14 October 2026 | 55.85 (0.96%) | 56.00 | 55.02 - 56.07 | 4.9169 times | Tue 13 October 2026 | 55.32 (-0.31%) | 55.51 | 55.14 - 55.65 | 0.0408 times | Mon 12 October 2026 | 55.49 (-2.34%) | 55.90 | 55.15 - 56.06 | 0.0164 times | Tue 06 October 2026 | 56.82 (-0.33%) | 57.50 | 56.10 - 57.50 | 0.0204 times | Mon 05 October 2026 | 57.01 (0.85%) | 56.10 | 56.10 - 57.30 | 0.0252 times | Thu 01 October 2026 | 56.53 (1.15%) | 56.60 | 55.72 - 57.50 | 0.0822 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 49.14 and 53.76
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.69 (-7.51%) | 55.01 | 51.20 - 55.82 | 2.2236 times | Fri 16 October 2026 | 55.89 (-1.64%) | 55.90 | 55.01 - 56.29 | 2.2687 times | Tue 06 October 2026 | 56.82 (0.51%) | 56.10 | 56.10 - 57.50 | 0.0206 times | Thu 01 October 2026 | 56.53 (1.04%) | 56.30 | 55.04 - 57.50 | 0.0846 times | Fri 25 September 2026 | 55.95 (-0.67%) | 56.90 | 55.00 - 58.00 | 4.4475 times | Fri 18 September 2026 | 56.33 (-0.32%) | 56.51 | 55.01 - 57.27 | 0.1253 times | Fri 11 September 2026 | 56.51 (-4.96%) | 59.61 | 55.63 - 59.80 | 0.1676 times | Fri 04 September 2026 | 59.46 (-0.85%) | 59.00 | 58.00 - 60.00 | 0.1188 times | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 0.3438 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 0.1996 times | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 0.1556 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 48.3 and 54.6
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.69 (-7.51%) | 56.60 | 51.20 - 57.50 | 2.7466 times | Tue 29 September 2026 | 55.89 (-4.85%) | 59.69 | 55.00 - 60.00 | 2.9456 times | Mon 31 August 2026 | 58.74 (-1.26%) | 59.20 | 58.10 - 63.00 | 0.5798 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.1688 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.2437 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.1676 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.2857 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.6704 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.6369 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.5549 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.401 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.76 |
| 100 day DMA | 60.14 |
| 150 day DMA | 60.8 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 55.09 | 55.53 |
| 12 day EMA | 55.02 | 55.62 | 55.88 |
| 20 day EMA | 55.65 | 56.07 | 56.27 |
| 35 day EMA | 56.72 | 57.02 | 57.18 |
| 50 day EMA | 57.65 | 57.89 | 58.04 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 55.29 | 55.51 |
| 12 day SMA | 55.43 | 55.76 | 55.9 |
| 20 day SMA | 55.79 | 56.01 | 56.09 |
| 35 day SMA | 56.72 | 56.93 | 57.07 |
| 50 day SMA | 57.76 | 57.96 | 58.1 |
| 100 day SMA | 60.14 | 60.23 | 60.29 |
| 150 day SMA | 60.8 | 60.84 | 60.87 |
| 200 day SMA | 61.42 | 61.52 | 61.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.