Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 59.04 and 60.9
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.343333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.2 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.69 (-0.46%) | 60.93 | 59.24 - 61.10 | 0.4307 times | Sun 01 February 2026 | 60.97 (0.31%) | 61.00 | 60.30 - 61.28 | 0.2507 times | Fri 30 January 2026 | 60.78 (3.84%) | 60.67 | 58.88 - 61.00 | 1.08 times | Thu 29 January 2026 | 58.53 (-3.22%) | 63.78 | 58.10 - 65.25 | 3.8157 times | Wed 28 January 2026 | 60.48 (2.72%) | 60.20 | 59.36 - 61.47 | 0.4068 times | Tue 27 January 2026 | 58.88 (0.05%) | 59.00 | 58.31 - 60.72 | 0.237 times | Fri 23 January 2026 | 58.85 (-3.49%) | 61.29 | 58.50 - 63.03 | 0.9349 times | Thu 22 January 2026 | 60.98 (1.75%) | 59.73 | 59.73 - 61.95 | 0.249 times | Wed 21 January 2026 | 59.93 (-2.31%) | 62.00 | 59.10 - 64.72 | 1.3276 times | Tue 20 January 2026 | 61.35 (-7.42%) | 66.27 | 59.02 - 67.00 | 1.2677 times | Mon 19 January 2026 | 66.27 (-1.71%) | 68.27 | 66.17 - 68.27 | 0.1129 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 58.95 and 60.99
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.403333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.69 (-0.15%) | 61.00 | 59.24 - 61.28 | 0.3163 times | Fri 30 January 2026 | 60.78 (3.28%) | 59.00 | 58.10 - 65.25 | 2.5716 times | Fri 23 January 2026 | 58.85 (-12.71%) | 68.27 | 58.50 - 68.27 | 1.8067 times | Fri 16 January 2026 | 67.42 (1.32%) | 66.50 | 65.57 - 68.05 | 0.3463 times | Fri 09 January 2026 | 66.54 (-2.89%) | 68.01 | 66.00 - 69.00 | 0.6818 times | Fri 02 January 2026 | 68.52 (-0.42%) | 68.80 | 65.60 - 70.20 | 2.0938 times | Fri 26 December 2025 | 68.81 (-3.98%) | 71.79 | 68.60 - 72.40 | 0.6703 times | Fri 19 December 2025 | 71.66 (-1.84%) | 73.17 | 70.48 - 73.17 | 0.3178 times | Fri 12 December 2025 | 73.00 (-2.64%) | 74.61 | 72.00 - 74.96 | 0.7239 times | Fri 05 December 2025 | 74.98 (-4.24%) | 78.25 | 74.01 - 78.25 | 0.4714 times | Fri 28 November 2025 | 78.30 (-0.28%) | 79.00 | 77.30 - 79.00 | 0.4868 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 58.95 and 60.99
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 60.403333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.69 (-0.15%) | 61.00 | 59.24 - 61.28 | 0.022 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.3919 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2831 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1135 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4212 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.016 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.7523 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 61.26 |
| 20 day DMA | 63.64 |
| 35 day DMA | 66.37 |
| 50 day DMA | 69.29 |
| 100 day DMA | 75.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.42 | 60.15 |
| 12 day EMA | 61.55 | 61.71 | 61.85 |
| 20 day EMA | 63.21 | 63.48 | 63.74 |
| 35 day EMA | 66.22 | 66.55 | 66.88 |
| 50 day EMA | 69.17 | 69.52 | 69.87 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 59.93 | 59.5 |
| 12 day SMA | 61.26 | 61.81 | 62.24 |
| 20 day SMA | 63.64 | 64.03 | 64.35 |
| 35 day SMA | 66.37 | 66.71 | 67.04 |
| 50 day SMA | 69.29 | 69.65 | 69.99 |
| 100 day SMA | 75.65 | 75.88 | 76.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.