Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 178.63 and 185.53
| Daily Target 1 | 177.12 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 184.01666666667 |
| Daily Target 4 | 187.03 |
| Daily Target 5 | 190.92 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.15 (-2.76%) | 187.90 | 181.00 - 187.90 | 1.0332 times | Wed 07 January 2026 | 188.35 (-2.28%) | 189.00 | 185.00 - 191.80 | 1.3367 times | Tue 06 January 2026 | 192.75 (-0.64%) | 196.00 | 189.50 - 199.00 | 0.9032 times | Mon 05 January 2026 | 194.00 (2.95%) | 190.70 | 190.50 - 197.70 | 1.7341 times | Fri 02 January 2026 | 188.45 (-3.06%) | 190.50 | 187.05 - 192.00 | 0.8671 times | Thu 01 January 2026 | 194.40 (1.54%) | 188.10 | 187.00 - 194.80 | 0.7587 times | Wed 31 December 2025 | 191.45 (0.9%) | 186.25 | 186.25 - 193.85 | 0.6069 times | Tue 30 December 2025 | 189.75 (1.47%) | 188.55 | 184.00 - 192.50 | 0.802 times | Mon 29 December 2025 | 187.00 (-3.31%) | 188.00 | 185.05 - 192.00 | 0.7659 times | Fri 26 December 2025 | 193.40 (2.55%) | 189.00 | 185.00 - 196.50 | 1.1922 times | Wed 24 December 2025 | 188.60 (-2.86%) | 194.15 | 186.15 - 195.65 | 1.1272 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 173.08 and 191.08
| Weekly Target 1 | 169.72 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 187.71666666667 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.15 (-2.81%) | 190.70 | 181.00 - 199.00 | 0.584 times | Fri 02 January 2026 | 188.45 (-2.56%) | 188.00 | 184.00 - 194.80 | 0.4432 times | Fri 26 December 2025 | 193.40 (0.23%) | 197.50 | 185.00 - 198.75 | 0.4483 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 0.6421 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 0.9522 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.6337 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 0.8519 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 1.6188 times | Fri 14 November 2025 | 206.25 (-8.98%) | 229.80 | 186.65 - 233.00 | 2.3797 times | Fri 07 November 2025 | 226.60 (-5.43%) | 239.60 | 214.10 - 241.00 | 1.446 times | Fri 31 October 2025 | 239.60 (-8.06%) | 253.55 | 234.00 - 260.00 | 1.6112 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 173.08 and 191.08
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 187.71666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 205.72 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 183.15 (-4.34%) | 188.10 | 181.00 - 199.00 | 0.0886 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.3357 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.7213 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.8352 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.0676 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.9516 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 189.34 |
| 12 day DMA | 190.45 |
| 20 day DMA | 191.95 |
| 35 day DMA | 199.74 |
| 50 day DMA | 207.49 |
| 100 day DMA | 218.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.31 | 190.89 | 192.16 |
| 12 day EMA | 190.67 | 192.04 | 192.71 |
| 20 day EMA | 193.8 | 194.92 | 195.61 |
| 35 day EMA | 201.62 | 202.71 | 203.56 |
| 50 day EMA | 209.94 | 211.03 | 211.96 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.34 | 191.59 | 192.21 |
| 12 day SMA | 190.45 | 191.53 | 191.91 |
| 20 day SMA | 191.95 | 192.48 | 193.14 |
| 35 day SMA | 199.74 | 200.82 | 201.58 |
| 50 day SMA | 207.49 | 209.02 | 210.46 |
| 100 day SMA | 218.29 | 218.2 | 217.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.