Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 189.98 and 202.53
| Daily Target 1 | 187.88 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 200.43333333333 |
| Daily Target 4 | 204.62 |
| Daily Target 5 | 212.98 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.25 (-4.99%) | 205.50 | 196.25 - 208.80 | 1.5658 times | Fri 05 December 2025 | 206.55 (-0.55%) | 207.60 | 201.15 - 213.50 | 0.6794 times | Thu 04 December 2025 | 207.70 (-0.95%) | 209.70 | 206.00 - 213.00 | 0.6423 times | Wed 03 December 2025 | 209.70 (0%) | 210.00 | 203.00 - 213.95 | 0.9448 times | Tue 02 December 2025 | 209.70 (-2.35%) | 210.10 | 208.00 - 217.40 | 0.7059 times | Mon 01 December 2025 | 214.75 (-2.85%) | 224.70 | 212.20 - 230.00 | 1.0191 times | Fri 28 November 2025 | 221.05 (0.57%) | 220.00 | 214.25 - 226.50 | 1.5552 times | Thu 27 November 2025 | 219.80 (4.99%) | 213.95 | 208.00 - 219.80 | 1.7516 times | Wed 26 November 2025 | 209.35 (-0.21%) | 215.00 | 208.00 - 215.50 | 0.6157 times | Tue 25 November 2025 | 209.80 (-0.05%) | 208.95 | 203.00 - 217.00 | 0.5202 times | Mon 24 November 2025 | 209.90 (-3.85%) | 218.30 | 209.00 - 218.30 | 0.9236 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 189.98 and 202.53
| Weekly Target 1 | 187.88 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 200.43333333333 |
| Weekly Target 4 | 204.62 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.25 (-4.99%) | 205.50 | 196.25 - 208.80 | 0.1798 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.4585 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 0.6164 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 1.1711 times | Fri 14 November 2025 | 206.25 (-8.98%) | 229.80 | 186.65 - 233.00 | 1.7216 times | Fri 07 November 2025 | 226.60 (-5.43%) | 239.60 | 214.10 - 241.00 | 1.0462 times | Fri 31 October 2025 | 239.60 (-8.06%) | 253.55 | 234.00 - 260.00 | 1.1656 times | Thu 23 October 2025 | 260.60 (2.54%) | 260.00 | 251.00 - 270.00 | 0.3097 times | Fri 17 October 2025 | 254.15 (-8.5%) | 277.75 | 246.45 - 281.90 | 0.7145 times | Fri 10 October 2025 | 277.75 (11.32%) | 251.00 | 246.00 - 311.50 | 2.6166 times | Fri 03 October 2025 | 249.50 (-0.89%) | 255.00 | 239.60 - 264.45 | 1.3802 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 179.38 and 213.13
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 185 |
| Monthly Target 3 | 207.5 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 241.25 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.25 (-11.22%) | 224.70 | 196.25 - 230.00 | 0.089 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.6353 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.7357 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 1.8211 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.7189 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 205.98 |
| 12 day DMA | 211.07 |
| 20 day DMA | 212.29 |
| 35 day DMA | 227.2 |
| 50 day DMA | 237.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.06 | 209.47 | 210.93 |
| 12 day EMA | 210.28 | 212.83 | 213.97 |
| 20 day EMA | 215.01 | 216.98 | 218.08 |
| 35 day EMA | 223.29 | 224.88 | 225.96 |
| 50 day EMA | 232.57 | 234.05 | 235.17 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.98 | 209.68 | 212.58 |
| 12 day SMA | 211.07 | 213.38 | 214.58 |
| 20 day SMA | 212.29 | 213.81 | 214.7 |
| 35 day SMA | 227.2 | 229.02 | 230.92 |
| 50 day SMA | 237.04 | 238.06 | 238.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.