Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 176.83 and 184.83
| Daily Target 1 | 175.2 |
| Daily Target 2 | 178.45 |
| Daily Target 3 | 183.2 |
| Daily Target 4 | 186.45 |
| Daily Target 5 | 191.2 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.70 (-3.81%) | 187.95 | 179.95 - 187.95 | 1.2781 times | Wed 11 March 2026 | 188.90 (-0.58%) | 188.00 | 185.00 - 190.00 | 1.0458 times | Tue 10 March 2026 | 190.00 (6.71%) | 177.00 | 177.00 - 191.50 | 1.4016 times | Mon 09 March 2026 | 178.05 (-1.08%) | 180.50 | 173.25 - 181.00 | 1.1184 times | Fri 06 March 2026 | 180.00 (2.42%) | 178.95 | 175.05 - 181.50 | 0.7625 times | Thu 05 March 2026 | 175.75 (3.29%) | 174.00 | 171.00 - 181.50 | 1.6267 times | Wed 04 March 2026 | 170.15 (-2.6%) | 170.10 | 168.30 - 173.90 | 0.6536 times | Mon 02 March 2026 | 174.70 (-2.16%) | 173.50 | 172.00 - 181.00 | 0.8715 times | Fri 27 February 2026 | 178.55 (0.51%) | 177.70 | 176.00 - 179.30 | 0.581 times | Thu 26 February 2026 | 177.65 (-0.31%) | 179.55 | 177.00 - 184.40 | 0.6609 times | Wed 25 February 2026 | 178.20 (-2.54%) | 181.30 | 178.00 - 183.50 | 0.3994 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 177.48 and 195.73
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 182.15 |
| Weekly Target 4 | 191.05 |
| Weekly Target 5 | 200.4 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.70 (0.94%) | 180.50 | 173.25 - 191.50 | 1.033 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.8348 times | Fri 27 February 2026 | 178.55 (-2.08%) | 182.70 | 176.00 - 184.40 | 0.6102 times | Fri 20 February 2026 | 182.35 (-2.25%) | 188.50 | 177.50 - 191.70 | 0.8131 times | Fri 13 February 2026 | 186.55 (4.28%) | 181.25 | 177.70 - 194.00 | 0.9633 times | Fri 06 February 2026 | 178.90 (3.89%) | 176.60 | 161.00 - 193.95 | 1.304 times | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.5591 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.2947 times | Fri 16 January 2026 | 185.50 (1.7%) | 183.80 | 170.40 - 195.00 | 1.2854 times | Fri 09 January 2026 | 182.40 (-3.21%) | 190.70 | 180.00 - 199.00 | 1.3025 times | Fri 02 January 2026 | 188.45 (-2.56%) | 188.00 | 184.00 - 194.80 | 0.8146 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 175 and 198.2
| Monthly Target 1 | 157.3 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 180.5 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.70 (1.76%) | 173.50 | 168.30 - 191.50 | 0.1416 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.2797 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3631 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4082 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.9043 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.0157 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.5143 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.3732 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 179.71 |
| 20 day DMA | 181.3 |
| 35 day DMA | 178.79 |
| 50 day DMA | 180.56 |
| 100 day DMA | 198.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.24 | 184.01 | 181.56 |
| 12 day EMA | 181.39 | 181.33 | 179.96 |
| 20 day EMA | 180.9 | 180.82 | 179.97 |
| 35 day EMA | 181.24 | 181.21 | 180.76 |
| 50 day EMA | 181.71 | 181.71 | 181.42 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 182.54 | 178.79 |
| 12 day SMA | 179.71 | 179.78 | 179.23 |
| 20 day SMA | 181.3 | 181.47 | 181.09 |
| 35 day SMA | 178.79 | 178.36 | 177.86 |
| 50 day SMA | 180.56 | 180.72 | 180.68 |
| 100 day SMA | 198.41 | 199.19 | 199.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.