Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 392.33 and 427.28
| Daily Target 1 | 363.93 |
| Daily Target 2 | 385.77 |
| Daily Target 3 | 398.88333333333 |
| Daily Target 4 | 420.72 |
| Daily Target 5 | 433.83 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 407.60 (6.19%) | 382.50 | 377.05 - 412.00 | 1.7187 times | Thu 24 September 2026 | 383.85 (1.2%) | 375.05 | 369.40 - 395.00 | 0.9929 times | Wed 23 September 2026 | 379.30 (-1.53%) | 384.95 | 376.00 - 389.45 | 0.6849 times | Tue 22 September 2026 | 385.20 (-0.47%) | 385.50 | 381.00 - 396.00 | 0.5061 times | Mon 21 September 2026 | 387.00 (-2.09%) | 388.30 | 381.10 - 391.00 | 0.4286 times | Fri 18 September 2026 | 395.25 (-0.13%) | 399.70 | 385.00 - 405.00 | 0.5535 times | Thu 17 September 2026 | 395.75 (2.37%) | 385.00 | 385.00 - 401.90 | 0.6655 times | Wed 16 September 2026 | 386.60 (4.01%) | 372.95 | 352.15 - 390.00 | 1.8156 times | Tue 15 September 2026 | 371.70 (-7.14%) | 401.05 | 365.00 - 404.00 | 1.8544 times | Fri 11 September 2026 | 400.30 (-0.89%) | 398.10 | 395.10 - 408.00 | 0.7797 times | Thu 10 September 2026 | 403.90 (-0.14%) | 405.10 | 400.00 - 415.00 | 0.9972 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 388.5 and 431.1
| Weekly Target 1 | 353.73 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 396.33333333333 |
| Weekly Target 4 | 423.27 |
| Weekly Target 5 | 438.93 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.6754 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.7624 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 0.8239 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.7745 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.2387 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 1.7875 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.6781 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.3888 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.5564 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3144 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.5948 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 336.48 and 423.28
| Monthly Target 1 | 312.77 |
| Monthly Target 2 | 360.18 |
| Monthly Target 3 | 399.56666666667 |
| Monthly Target 4 | 446.98 |
| Monthly Target 5 | 486.37 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 407.60 (-0.89%) | 414.00 | 352.15 - 438.95 | 1.1506 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.1444 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.2755 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.7529 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.438 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5548 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.465 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3244 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4211 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4733 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.0487 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 388.59 |
| 12 day DMA | 391.74 |
| 20 day DMA | 400.13 |
| 35 day DMA | 381.3 |
| 50 day DMA | 367.6 |
| 100 day DMA | 335.57 |
| 150 day DMA | 287.75 |
| 200 day DMA | 262.26 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.77 | 385.36 | 386.12 |
| 12 day EMA | 392.93 | 390.26 | 391.42 |
| 20 day EMA | 391.23 | 389.51 | 390.1 |
| 35 day EMA | 381.08 | 379.52 | 379.27 |
| 50 day EMA | 368.17 | 366.56 | 365.85 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.59 | 386.12 | 388.5 |
| 12 day SMA | 391.74 | 392.95 | 396.36 |
| 20 day SMA | 400.13 | 399.25 | 399.99 |
| 35 day SMA | 381.3 | 379.14 | 377.72 |
| 50 day SMA | 367.6 | 366.37 | 365.7 |
| 100 day SMA | 335.57 | 333.69 | 331.91 |
| 150 day SMA | 287.75 | 286.28 | 284.98 |
| 200 day SMA | 262.26 | 261.27 | 260.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.