Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 194.03 and 213.63
| Daily Target 1 | 178.43 |
| Daily Target 2 | 190.02 |
| Daily Target 3 | 198.03333333333 |
| Daily Target 4 | 209.62 |
| Daily Target 5 | 217.63 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.60 (2.73%) | 190.05 | 186.45 - 206.05 | 1.8744 times | Mon 08 December 2025 | 196.25 (-4.99%) | 205.50 | 196.25 - 208.80 | 1.3421 times | Fri 05 December 2025 | 206.55 (-0.55%) | 207.60 | 201.15 - 213.50 | 0.5823 times | Thu 04 December 2025 | 207.70 (-0.95%) | 209.70 | 206.00 - 213.00 | 0.5505 times | Wed 03 December 2025 | 209.70 (0%) | 210.00 | 203.00 - 213.95 | 0.8098 times | Tue 02 December 2025 | 209.70 (-2.35%) | 210.10 | 208.00 - 217.40 | 0.6051 times | Mon 01 December 2025 | 214.75 (-2.85%) | 224.70 | 212.20 - 230.00 | 0.8735 times | Fri 28 November 2025 | 221.05 (0.57%) | 220.00 | 214.25 - 226.50 | 1.333 times | Thu 27 November 2025 | 219.80 (4.99%) | 213.95 | 208.00 - 219.80 | 1.5014 times | Wed 26 November 2025 | 209.35 (-0.21%) | 215.00 | 208.00 - 215.50 | 0.5278 times | Tue 25 November 2025 | 209.80 (-0.05%) | 208.95 | 203.00 - 217.00 | 0.4459 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 182.85 and 205.2
| Weekly Target 1 | 176.6 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 198.95 |
| Weekly Target 4 | 211.45 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.60 (-2.4%) | 205.50 | 186.45 - 208.80 | 0.4205 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.4472 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 0.6012 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 1.1424 times | Fri 14 November 2025 | 206.25 (-8.98%) | 229.80 | 186.65 - 233.00 | 1.6795 times | Fri 07 November 2025 | 226.60 (-5.43%) | 239.60 | 214.10 - 241.00 | 1.0205 times | Fri 31 October 2025 | 239.60 (-8.06%) | 253.55 | 234.00 - 260.00 | 1.1371 times | Thu 23 October 2025 | 260.60 (2.54%) | 260.00 | 251.00 - 270.00 | 0.3021 times | Fri 17 October 2025 | 254.15 (-8.5%) | 277.75 | 246.45 - 281.90 | 0.697 times | Fri 10 October 2025 | 277.75 (11.32%) | 251.00 | 246.00 - 311.50 | 2.5525 times | Fri 03 October 2025 | 249.50 (-0.89%) | 255.00 | 239.60 - 264.45 | 1.3464 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 172.25 and 215.8
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 206.01666666667 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 249.57 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.60 (-8.8%) | 224.70 | 186.45 - 230.00 | 0.1232 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.6309 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.7305 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 1.8084 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.7069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 209.68 |
| 20 day DMA | 211.05 |
| 35 day DMA | 225.53 |
| 50 day DMA | 236.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.91 | 205.06 | 209.47 |
| 12 day EMA | 208.95 | 210.28 | 212.83 |
| 20 day EMA | 213.78 | 215.06 | 217.04 |
| 35 day EMA | 222.57 | 223.8 | 225.42 |
| 50 day EMA | 232.15 | 233.4 | 234.92 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 205.98 | 209.68 |
| 12 day SMA | 209.68 | 211.07 | 213.38 |
| 20 day SMA | 211.05 | 212.29 | 213.81 |
| 35 day SMA | 225.53 | 227.2 | 229.02 |
| 50 day SMA | 236.27 | 237.04 | 238.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.