ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong Daily Stock price targets for ShreeRefrigerations 544458 are 194.03 and 213.63

Daily Target 1178.43
Daily Target 2190.02
Daily Target 3198.03333333333
Daily Target 4209.62
Daily Target 5217.63

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Tue 09 December 2025 201.60 (2.73%) 190.05 186.45 - 206.05 1.8744 times
Mon 08 December 2025 196.25 (-4.99%) 205.50 196.25 - 208.80 1.3421 times
Fri 05 December 2025 206.55 (-0.55%) 207.60 201.15 - 213.50 0.5823 times
Thu 04 December 2025 207.70 (-0.95%) 209.70 206.00 - 213.00 0.5505 times
Wed 03 December 2025 209.70 (0%) 210.00 203.00 - 213.95 0.8098 times
Tue 02 December 2025 209.70 (-2.35%) 210.10 208.00 - 217.40 0.6051 times
Mon 01 December 2025 214.75 (-2.85%) 224.70 212.20 - 230.00 0.8735 times
Fri 28 November 2025 221.05 (0.57%) 220.00 214.25 - 226.50 1.333 times
Thu 27 November 2025 219.80 (4.99%) 213.95 208.00 - 219.80 1.5014 times
Wed 26 November 2025 209.35 (-0.21%) 215.00 208.00 - 215.50 0.5278 times
Tue 25 November 2025 209.80 (-0.05%) 208.95 203.00 - 217.00 0.4459 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 182.85 and 205.2

Weekly Target 1176.6
Weekly Target 2189.1
Weekly Target 3198.95
Weekly Target 4211.45
Weekly Target 5221.3

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Tue 09 December 2025 201.60 (-2.4%) 205.50 186.45 - 208.80 0.4205 times
Fri 05 December 2025 206.55 (-6.56%) 224.70 201.15 - 230.00 0.4472 times
Fri 28 November 2025 221.05 (1.26%) 218.30 203.00 - 226.50 0.6012 times
Fri 21 November 2025 218.30 (5.84%) 216.00 206.20 - 230.05 1.1424 times
Fri 14 November 2025 206.25 (-8.98%) 229.80 186.65 - 233.00 1.6795 times
Fri 07 November 2025 226.60 (-5.43%) 239.60 214.10 - 241.00 1.0205 times
Fri 31 October 2025 239.60 (-8.06%) 253.55 234.00 - 260.00 1.1371 times
Thu 23 October 2025 260.60 (2.54%) 260.00 251.00 - 270.00 0.3021 times
Fri 17 October 2025 254.15 (-8.5%) 277.75 246.45 - 281.90 0.697 times
Fri 10 October 2025 277.75 (11.32%) 251.00 246.00 - 311.50 2.5525 times
Fri 03 October 2025 249.50 (-0.89%) 255.00 239.60 - 264.45 1.3464 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 172.25 and 215.8

Monthly Target 1162.47
Monthly Target 2182.03
Monthly Target 3206.01666666667
Monthly Target 4225.58
Monthly Target 5249.57

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Tue 09 December 2025 201.60 (-8.8%) 224.70 186.45 - 230.00 0.1232 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.6309 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 0.7305 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 1.8084 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 1.7069 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart ShreeRefrigerations

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 204.36
12 day DMA 209.68
20 day DMA 211.05
35 day DMA 225.53
50 day DMA 236.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA203.91205.06209.47
12 day EMA208.95210.28212.83
20 day EMA213.78215.06217.04
35 day EMA222.57223.8225.42
50 day EMA232.15233.4234.92

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA204.36205.98209.68
12 day SMA209.68211.07213.38
20 day SMA211.05212.29213.81
35 day SMA225.53227.2229.02
50 day SMA236.27237.04238.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme