Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 183.78 and 199.63
| Daily Target 1 | 180.62 |
| Daily Target 2 | 186.93 |
| Daily Target 3 | 196.46666666667 |
| Daily Target 4 | 202.78 |
| Daily Target 5 | 212.32 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.25 (-6.37%) | 206.00 | 190.15 - 206.00 | 0.2395 times | Thu 22 January 2026 | 206.40 (3.12%) | 203.60 | 200.05 - 210.00 | 0.408 times | Wed 21 January 2026 | 200.15 (4.08%) | 189.15 | 186.65 - 207.85 | 1.1914 times | Tue 20 January 2026 | 192.30 (-2.36%) | 194.95 | 190.65 - 197.30 | 0.9143 times | Mon 19 January 2026 | 196.95 (-3.03%) | 199.05 | 196.00 - 202.00 | 0.8668 times | Fri 16 January 2026 | 203.10 (-1.12%) | 204.05 | 199.00 - 206.10 | 0.8541 times | Wed 14 January 2026 | 205.40 (-1.93%) | 210.00 | 203.50 - 210.40 | 0.9341 times | Tue 13 January 2026 | 209.45 (1.65%) | 208.85 | 206.45 - 211.50 | 1.1087 times | Mon 12 January 2026 | 206.05 (-0.6%) | 207.75 | 200.25 - 209.10 | 1.4118 times | Fri 09 January 2026 | 207.30 (-1.96%) | 209.95 | 205.80 - 214.65 | 2.0712 times | Thu 08 January 2026 | 211.45 (-4.15%) | 218.35 | 209.25 - 228.00 | 14.6292 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 178.28 and 201.63
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 183.27 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 206.62 |
| Weekly Target 5 | 219.98 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.25 (-4.85%) | 199.05 | 186.65 - 210.00 | 0.7579 times | Fri 16 January 2026 | 203.10 (-2.03%) | 207.75 | 199.00 - 211.50 | 0.9021 times | Fri 09 January 2026 | 207.30 (9.05%) | 191.25 | 188.90 - 228.00 | 7.0691 times | Fri 02 January 2026 | 190.10 (0.88%) | 189.25 | 184.55 - 191.25 | 0.2153 times | Fri 26 December 2025 | 188.45 (-2.43%) | 195.00 | 185.25 - 199.35 | 0.0838 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.0793 times | Fri 12 December 2025 | 193.50 (-3.3%) | 206.60 | 190.55 - 206.60 | 0.4557 times | Fri 05 December 2025 | 200.10 (-6.39%) | 221.30 | 196.00 - 221.30 | 0.1609 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.1194 times | Fri 21 November 2025 | 221.60 (-2.85%) | 228.95 | 218.30 - 230.95 | 0.1565 times | Fri 14 November 2025 | 228.10 (-2.21%) | 234.65 | 221.75 - 244.65 | 0.2305 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 189.95 and 231.3
| Monthly Target 1 | 161.28 |
| Monthly Target 2 | 177.27 |
| Monthly Target 3 | 202.63333333333 |
| Monthly Target 4 | 218.62 |
| Monthly Target 5 | 243.98 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.25 (2.71%) | 189.25 | 186.65 - 228.00 | 2.2529 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.2462 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.2683 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.3963 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.5641 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 2.2722 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 197.81 |
| 12 day DMA | 204.37 |
| 20 day DMA | 198.33 |
| 35 day DMA | 196.74 |
| 50 day DMA | 203.27 |
| 100 day DMA | 211.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 201.77 | 199.45 |
| 12 day EMA | 199.97 | 201.19 | 200.24 |
| 20 day EMA | 199.97 | 200.68 | 200.08 |
| 35 day EMA | 202.98 | 203.55 | 203.38 |
| 50 day EMA | 205.22 | 205.71 | 205.68 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.81 | 199.78 | 199.58 |
| 12 day SMA | 204.37 | 204.23 | 202.97 |
| 20 day SMA | 198.33 | 198.27 | 197.8 |
| 35 day SMA | 196.74 | 197.15 | 197.21 |
| 50 day SMA | 203.27 | 204 | 204.42 |
| 100 day SMA | 211.87 | 212.24 | 212.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.