ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold 544459 are 203.23 and 213.18

Daily Target 1195.53
Daily Target 2200.97
Daily Target 3205.48333333333
Daily Target 4210.92
Daily Target 5215.43

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 22 January 2026 206.40 (3.12%) 203.60 200.05 - 210.00 0.1673 times
Wed 21 January 2026 200.15 (4.08%) 189.15 186.65 - 207.85 0.4885 times
Tue 20 January 2026 192.30 (-2.36%) 194.95 190.65 - 197.30 0.3749 times
Mon 19 January 2026 196.95 (-3.03%) 199.05 196.00 - 202.00 0.3554 times
Fri 16 January 2026 203.10 (-1.12%) 204.05 199.00 - 206.10 0.3502 times
Wed 14 January 2026 205.40 (-1.93%) 210.00 203.50 - 210.40 0.383 times
Tue 13 January 2026 209.45 (1.65%) 208.85 206.45 - 211.50 0.4546 times
Mon 12 January 2026 206.05 (-0.6%) 207.75 200.25 - 209.10 0.5789 times
Fri 09 January 2026 207.30 (-1.96%) 209.95 205.80 - 214.65 0.8492 times
Thu 08 January 2026 211.45 (-4.15%) 218.35 209.25 - 228.00 5.9981 times
Wed 07 January 2026 220.60 (15.17%) 193.00 193.00 - 224.50 6.7968 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 196.53 and 219.88

Weekly Target 1177.67
Weekly Target 2192.03
Weekly Target 3201.01666666667
Weekly Target 4215.38
Weekly Target 5224.37

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 22 January 2026 206.40 (1.62%) 199.05 186.65 - 210.00 0.7113 times
Fri 16 January 2026 203.10 (-2.03%) 207.75 199.00 - 211.50 0.9066 times
Fri 09 January 2026 207.30 (9.05%) 191.25 188.90 - 228.00 7.1047 times
Fri 02 January 2026 190.10 (0.88%) 189.25 184.55 - 191.25 0.2164 times
Fri 26 December 2025 188.45 (-2.43%) 195.00 185.25 - 199.35 0.0842 times
Fri 19 December 2025 193.15 (-0.18%) 194.40 184.05 - 198.40 0.0797 times
Fri 12 December 2025 193.50 (-3.3%) 206.60 190.55 - 206.60 0.458 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.1617 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.12 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.1573 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.2317 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 196.53 and 237.88

Monthly Target 1165.67
Monthly Target 2186.03
Monthly Target 3207.01666666667
Monthly Target 4227.38
Monthly Target 5248.37

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 22 January 2026 206.40 (9.7%) 189.25 186.65 - 228.00 2.2449 times
Wed 31 December 2025 188.15 (-11.98%) 221.30 184.05 - 221.30 0.2467 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.2689 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.3972 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.5653 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 2.2771 times
Fri 23 January 2026 (0%) - 0 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 199.78
12 day DMA 204.23
20 day DMA 198.27
35 day DMA 197.15
50 day DMA 204
100 day DMA 212.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA201.77199.45199.1
12 day EMA201.19200.24200.26
20 day EMA200.7200.1200.1
35 day EMA203.68203.52203.72
50 day EMA206.29206.29206.54

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA199.78199.58201.44
12 day SMA204.23202.97202.13
20 day SMA198.27197.8197.59
35 day SMA197.15197.21197.39
50 day SMA204204.42205.08
100 day SMA212.24212.47212.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme