ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold 544459 are 195.23 and 204.08

Daily Target 1193.6
Daily Target 2196.85
Daily Target 3202.45
Daily Target 4205.7
Daily Target 5211.3

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-2.1%) 208.05 199.20 - 208.05 0.6555 times
Thu 04 December 2025 204.40 (-1.52%) 211.45 203.05 - 211.45 0.585 times
Wed 03 December 2025 207.55 (-0.5%) 209.60 205.60 - 210.05 0.7577 times
Tue 02 December 2025 208.60 (1.02%) 202.05 202.05 - 210.35 0.8609 times
Mon 01 December 2025 206.50 (-3.39%) 221.30 196.00 - 221.30 2.8815 times
Fri 28 November 2025 213.75 (0.45%) 211.10 211.10 - 214.85 0.5211 times
Thu 27 November 2025 212.80 (-2.07%) 217.65 212.00 - 217.65 0.4736 times
Wed 26 November 2025 217.30 (1.71%) 213.50 213.45 - 218.65 0.5077 times
Tue 25 November 2025 213.65 (1.84%) 210.00 208.95 - 216.40 0.5996 times
Mon 24 November 2025 209.80 (-5.32%) 228.00 209.00 - 228.00 2.1574 times
Fri 21 November 2025 221.60 (-1.29%) 225.00 218.30 - 225.00 1.1022 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 185.4 and 210.7

Weekly Target 1180.5
Weekly Target 2190.3
Weekly Target 3205.8
Weekly Target 4215.6
Weekly Target 5231.1

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.5593 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.415 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.5438 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.8011 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 1.8678 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 1.8032 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.1777 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 0.8669 times
Fri 10 October 2025 214.55 (0.63%) 212.85 204.55 - 231.95 2.1149 times
Fri 03 October 2025 213.20 (-2.54%) 218.80 204.05 - 219.50 0.8504 times
Fri 26 September 2025 218.75 (-1.71%) 222.80 200.45 - 228.75 1.6071 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 185.4 and 210.7

Monthly Target 1180.5
Monthly Target 2190.3
Monthly Target 3205.8
Monthly Target 4215.6
Monthly Target 5231.1

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.0584 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3787 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5594 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7962 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.2073 times
Mon 08 December 2025 (0%) - 0 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 205.43
12 day DMA 211.71
20 day DMA 218.63
35 day DMA 218.68
50 day DMA 217.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA205.43208.09209.93
12 day EMA211.1213.1214.68
20 day EMA214.56216.08217.31
35 day EMA216.07217.01217.75
50 day EMA216.49217.16217.68

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA205.43208.16209.84
12 day SMA211.71214.11216.03
20 day SMA218.63220.42222.3
35 day SMA218.68219.13219.42
50 day SMA217.41217.86218.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme