Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 89.26 and 97.25
| Daily Target 1 | 83.18 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 91.17 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 99.16 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.50 (-1.2%) | 87.01 | 87.01 - 95.00 | 1.2707 times | Wed 22 April 2026 | 92.61 (1.25%) | 91.47 | 91.45 - 92.77 | 0.442 times | Tue 21 April 2026 | 91.47 (1.52%) | 91.00 | 90.00 - 91.50 | 0.6077 times | Mon 20 April 2026 | 90.10 (5.06%) | 85.94 | 85.94 - 92.00 | 2.3757 times | Fri 17 April 2026 | 85.76 (-2.04%) | 88.98 | 84.71 - 88.98 | 1.0497 times | Thu 16 April 2026 | 87.55 (1%) | 86.95 | 86.15 - 88.95 | 0.3315 times | Wed 15 April 2026 | 86.68 (3.38%) | 84.00 | 83.85 - 87.90 | 1.1602 times | Mon 13 April 2026 | 83.85 (-0.17%) | 82.50 | 82.50 - 83.98 | 0.5525 times | Fri 10 April 2026 | 83.99 (9.08%) | 78.00 | 78.00 - 84.00 | 1.7127 times | Thu 09 April 2026 | 77.00 (-0.43%) | 76.90 | 75.00 - 77.00 | 0.4972 times | Wed 08 April 2026 | 77.33 (13.72%) | 75.00 | 71.50 - 79.29 | 2.2099 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 88.72 and 97.78
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 90.813333333333 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.50 (6.69%) | 85.94 | 85.94 - 95.00 | 0.7246 times | Fri 17 April 2026 | 85.76 (2.11%) | 82.50 | 82.50 - 88.98 | 0.4774 times | Fri 10 April 2026 | 83.99 (40.38%) | 62.70 | 60.00 - 84.00 | 1.1083 times | Thu 02 April 2026 | 59.83 (3.58%) | 58.00 | 57.00 - 69.99 | 1.2106 times | Fri 27 March 2026 | 57.76 (-8.95%) | 62.50 | 56.10 - 64.00 | 1.509 times | Fri 20 March 2026 | 63.44 (-4.74%) | 64.00 | 63.10 - 70.00 | 1.4493 times | Fri 13 March 2026 | 66.60 (5.48%) | 61.10 | 60.75 - 73.00 | 1.1765 times | Fri 06 March 2026 | 63.14 (-7.82%) | 64.00 | 60.01 - 67.60 | 0.4945 times | Fri 27 February 2026 | 68.50 (-4.86%) | 70.20 | 68.00 - 72.50 | 0.6138 times | Fri 20 February 2026 | 72.00 (-3.29%) | 73.06 | 71.00 - 81.98 | 1.2361 times | Fri 13 February 2026 | 74.45 (2.06%) | 74.74 | 73.01 - 83.90 | 1.1765 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 74.25 and 112.25
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 81.166666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.50 (48.35%) | 62.59 | 57.00 - 95.00 | 0.3795 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.6283 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.4712 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.1982 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.7401 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.7084 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.1955 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.0062 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.6725 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 84.65 |
| 20 day DMA | 74.63 |
| 35 day DMA | 70.85 |
| 50 day DMA | 71.82 |
| 100 day DMA | 76.4 |
| 150 day DMA | 82.86 |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.44 | 87.85 |
| 12 day EMA | 84.32 | 83.01 | 81.27 |
| 20 day EMA | 79.65 | 78.4 | 76.91 |
| 35 day EMA | 76.05 | 75.14 | 74.11 |
| 50 day EMA | 73.71 | 72.98 | 72.18 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 89.5 | 88.31 |
| 12 day SMA | 84.65 | 82.11 | 79.38 |
| 20 day SMA | 74.63 | 73.22 | 71.94 |
| 35 day SMA | 70.85 | 70.23 | 69.57 |
| 50 day SMA | 71.82 | 71.48 | 71.1 |
| 100 day SMA | 76.4 | 76.3 | 76.2 |
| 150 day SMA | 82.86 | 82.87 | 82.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.