Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 69.31 and 72.89
| Daily Target 1 | 68.48 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 72.06 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 75.64 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.80 (-0.82%) | 73.98 | 70.40 - 73.98 | 1.7778 times | Tue 27 January 2026 | 72.39 (-0.07%) | 72.44 | 70.21 - 72.44 | 1.5556 times | Fri 23 January 2026 | 72.44 (-3.41%) | 73.50 | 71.17 - 73.70 | 0.4444 times | Thu 22 January 2026 | 75.00 (2.11%) | 74.50 | 70.00 - 75.00 | 1.2222 times | Wed 21 January 2026 | 73.45 (0%) | 73.45 | 73.45 - 73.45 | 0.1111 times | Tue 20 January 2026 | 73.45 (-4.34%) | 77.00 | 73.00 - 77.00 | 1.7778 times | Mon 19 January 2026 | 76.78 (-4.08%) | 77.10 | 75.76 - 78.39 | 1.5556 times | Fri 16 January 2026 | 80.05 (1.97%) | 79.00 | 78.00 - 80.05 | 0.6667 times | Wed 14 January 2026 | 78.50 (-0.03%) | 79.20 | 78.50 - 79.20 | 0.2222 times | Tue 13 January 2026 | 78.52 (-0.63%) | 78.50 | 77.80 - 79.99 | 0.6667 times | Mon 12 January 2026 | 79.02 (-3.29%) | 81.00 | 77.28 - 81.00 | 1.5556 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 69.12 and 72.89
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.80 (-0.88%) | 72.44 | 70.21 - 73.98 | 0.2604 times | Fri 23 January 2026 | 72.44 (-9.51%) | 77.10 | 70.00 - 78.39 | 0.3993 times | Fri 16 January 2026 | 80.05 (-2.03%) | 81.00 | 77.28 - 81.00 | 0.2431 times | Fri 09 January 2026 | 81.71 (-6.08%) | 84.90 | 80.50 - 86.40 | 0.4427 times | Fri 02 January 2026 | 87.00 (0.13%) | 85.15 | 80.30 - 89.50 | 1.4497 times | Fri 26 December 2025 | 86.89 (4.27%) | 86.00 | 84.50 - 87.89 | 0.3038 times | Fri 19 December 2025 | 83.33 (0.76%) | 80.61 | 72.91 - 87.46 | 1.0851 times | Fri 12 December 2025 | 82.70 (-0.48%) | 82.50 | 75.00 - 85.25 | 0.9549 times | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 2.3958 times | Fri 28 November 2025 | 84.99 (2.79%) | 82.01 | 78.50 - 92.00 | 2.4653 times | Fri 21 November 2025 | 82.68 (-2.58%) | 91.00 | 76.60 - 91.00 | 1.7274 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 62.4 and 79.4
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.80 (-14.15%) | 84.00 | 70.00 - 87.00 | 0.14 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.5922 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.5669 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 0.9567 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.6055 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.1386 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 76.09 |
| 20 day DMA | 79.39 |
| 35 day DMA | 81.24 |
| 50 day DMA | 82.09 |
| 100 day DMA | 89.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.82 | 74.53 |
| 12 day EMA | 75.78 | 76.5 | 77.25 |
| 20 day EMA | 77.85 | 78.49 | 79.13 |
| 35 day EMA | 80.03 | 80.51 | 80.99 |
| 50 day EMA | 81.75 | 82.16 | 82.56 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.35 | 74.22 |
| 12 day SMA | 76.09 | 76.87 | 77.87 |
| 20 day SMA | 79.39 | 79.98 | 80.7 |
| 35 day SMA | 81.24 | 81.57 | 81.99 |
| 50 day SMA | 82.09 | 82.35 | 82.66 |
| 100 day SMA | 89.68 | 89.9 | 90.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.