Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 83.01 and 83.85
| Daily Target 1 | 82.33 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 83.17 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.01 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.35 (-0.89%) | 82.66 | 82.66 - 83.50 | 0.107 times | Wed 10 December 2025 | 84.10 (-0.04%) | 85.20 | 83.00 - 85.25 | 0.5615 times | Tue 09 December 2025 | 84.13 (-0.07%) | 80.15 | 80.15 - 84.25 | 0.2139 times | Mon 08 December 2025 | 84.19 (1.31%) | 82.50 | 75.00 - 84.97 | 1.2834 times | Fri 05 December 2025 | 83.10 (-4.6%) | 87.11 | 82.50 - 87.11 | 0.8021 times | Thu 04 December 2025 | 87.11 (-0.01%) | 85.40 | 85.38 - 89.95 | 4.5989 times | Wed 03 December 2025 | 87.12 (0.37%) | 85.80 | 84.00 - 87.95 | 1.0695 times | Tue 02 December 2025 | 86.80 (3.44%) | 82.05 | 81.50 - 86.90 | 0.5882 times | Mon 01 December 2025 | 83.91 (-1.27%) | 87.10 | 83.54 - 87.10 | 0.3209 times | Fri 28 November 2025 | 84.99 (-1.04%) | 88.50 | 84.55 - 88.50 | 0.4545 times | Thu 27 November 2025 | 85.88 (-0.66%) | 83.51 | 83.51 - 92.00 | 4.0107 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 79.18 and 89.43
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.35 (0.3%) | 82.50 | 75.00 - 85.25 | 0.3868 times | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 1.3181 times | Fri 28 November 2025 | 84.99 (2.79%) | 82.01 | 78.50 - 92.00 | 1.3563 times | Fri 21 November 2025 | 82.68 (-2.58%) | 91.00 | 76.60 - 91.00 | 0.7689 times | Fri 14 November 2025 | 84.87 (-5.8%) | 92.00 | 75.11 - 94.41 | 0.5205 times | Fri 07 November 2025 | 90.10 (-1.65%) | 94.49 | 88.00 - 94.50 | 0.382 times | Fri 31 October 2025 | 91.61 (-0.25%) | 92.80 | 88.28 - 93.89 | 1.6523 times | Thu 23 October 2025 | 91.84 (-3.16%) | 97.50 | 90.50 - 97.57 | 0.3438 times | Fri 17 October 2025 | 94.84 (-4.09%) | 95.50 | 93.00 - 105.00 | 1.5855 times | Fri 10 October 2025 | 98.88 (-0.37%) | 103.90 | 98.00 - 103.90 | 1.6858 times | Fri 03 October 2025 | 99.25 (2.05%) | 95.20 | 93.51 - 103.55 | 0.4489 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 71.7 and 86.65
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 83.35 (-1.93%) | 87.10 | 75.00 - 89.95 | 0.272 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.483 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 0.8639 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.4498 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 1.9313 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 85.09 |
| 20 day DMA | 84.46 |
| 35 day DMA | 87.47 |
| 50 day DMA | 90.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.46 | 84.64 |
| 12 day EMA | 84.74 | 84.99 | 85.15 |
| 20 day EMA | 85.69 | 85.94 | 86.13 |
| 35 day EMA | 88.37 | 88.67 | 88.94 |
| 50 day EMA | 91.33 | 91.66 | 91.97 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.53 | 85.13 |
| 12 day SMA | 85.09 | 85.2 | 85 |
| 20 day SMA | 84.46 | 84.86 | 85.2 |
| 35 day SMA | 87.47 | 87.79 | 88.14 |
| 50 day SMA | 90.91 | 91.26 | 91.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.