Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 107.25 and 107.75
| Daily Target 1 | 107.17 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 108.17 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.50 (-4.02%) | 108.00 | 107.50 - 108.00 | 0.2062 times | Thu 24 September 2026 | 112.00 (0.9%) | 106.55 | 106.55 - 115.00 | 1.1856 times | Wed 23 September 2026 | 111.00 (1.19%) | 113.90 | 108.10 - 114.10 | 0.7732 times | Tue 22 September 2026 | 109.70 (4.93%) | 104.50 | 104.50 - 109.70 | 1.4433 times | Mon 21 September 2026 | 104.55 (3.72%) | 103.00 | 103.00 - 104.55 | 0.2062 times | Fri 18 September 2026 | 100.80 (-2.28%) | 103.15 | 100.35 - 103.15 | 0.2577 times | Thu 17 September 2026 | 103.15 (0.88%) | 103.90 | 101.55 - 104.05 | 3.299 times | Wed 16 September 2026 | 102.25 (-3.22%) | 105.00 | 102.05 - 105.00 | 0.6186 times | Tue 15 September 2026 | 105.65 (-1.58%) | 107.15 | 105.25 - 109.00 | 1.134 times | Fri 11 September 2026 | 107.35 (-1.06%) | 108.50 | 106.50 - 111.00 | 0.8763 times | Thu 10 September 2026 | 108.50 (-2.03%) | 107.55 | 107.05 - 110.25 | 0.6186 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 105.25 and 117.25
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.50 (6.65%) | 103.00 | 103.00 - 115.00 | 0.7291 times | Fri 18 September 2026 | 100.80 (-6.1%) | 107.15 | 100.35 - 109.00 | 1.0148 times | Fri 11 September 2026 | 107.35 (-0.19%) | 108.00 | 106.15 - 112.90 | 0.8374 times | Fri 04 September 2026 | 107.55 (-1.78%) | 109.00 | 105.00 - 113.99 | 1.8325 times | Fri 28 August 2026 | 109.50 (14.06%) | 99.85 | 92.70 - 110.92 | 3.4483 times | Fri 21 August 2026 | 96.00 (4.31%) | 90.26 | 90.26 - 97.90 | 0.7291 times | Fri 14 August 2026 | 92.03 (-0.09%) | 92.60 | 91.35 - 93.95 | 0.3547 times | Fri 07 August 2026 | 92.11 (0.67%) | 91.65 | 91.15 - 93.00 | 0.2759 times | Fri 31 July 2026 | 91.50 (0.49%) | 90.10 | 90.05 - 95.95 | 0.2759 times | Fri 24 July 2026 | 91.05 (-5.16%) | 92.50 | 90.05 - 95.00 | 0.5025 times | Fri 17 July 2026 | 96.00 (1.05%) | 95.00 | 92.05 - 96.00 | 0.2069 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 103.93 and 118.58
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.50 (-0.45%) | 106.00 | 100.35 - 115.00 | 0.8085 times | Mon 31 August 2026 | 107.99 (18.02%) | 91.65 | 90.26 - 113.99 | 1.3413 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3698 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.0657 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.9784 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.9968 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.3689 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.0266 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.4318 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.6123 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.5434 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 106.93 |
| 20 day DMA | 107.48 |
| 35 day DMA | 101.96 |
| 50 day DMA | 99.04 |
| 100 day DMA | 94.17 |
| 150 day DMA | 87.2 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 109.03 | 107.54 |
| 12 day EMA | 107.24 | 107.19 | 106.31 |
| 20 day EMA | 105.81 | 105.63 | 104.96 |
| 35 day EMA | 103.03 | 102.77 | 102.23 |
| 50 day EMA | 99.7 | 99.38 | 98.87 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 107.61 | 105.84 |
| 12 day SMA | 106.93 | 106.99 | 107 |
| 20 day SMA | 107.48 | 107.38 | 106.81 |
| 35 day SMA | 101.96 | 101.53 | 100.94 |
| 50 day SMA | 99.04 | 98.77 | 98.41 |
| 100 day SMA | 94.17 | 94 | 93.8 |
| 150 day SMA | 87.2 | 87 | 86.77 |
| 200 day SMA | 85.42 | 85.3 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.