Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.0154 times | Thu 24 September 2026 | 153.00 (2%) | 150.05 | 150.05 - 153.00 | 0.1075 times | Wed 23 September 2026 | 150.00 (-3.41%) | 150.30 | 145.00 - 152.25 | 1.8433 times | Tue 22 September 2026 | 155.30 (-12.16%) | 152.55 | 151.00 - 156.00 | 5.4378 times | Mon 21 September 2026 | 176.80 (19.46%) | 150.10 | 150.10 - 176.80 | 0.3072 times | Wed 16 September 2026 | 148.00 (-1.23%) | 148.00 | 148.00 - 148.00 | 0.0077 times | Tue 15 September 2026 | 149.85 (2.92%) | 145.30 | 145.30 - 151.65 | 0.2074 times | Thu 10 September 2026 | 145.60 (-3.09%) | 145.30 | 145.00 - 148.05 | 0.2688 times | Wed 09 September 2026 | 150.25 (-2.44%) | 157.75 | 150.25 - 157.75 | 0.2535 times | Tue 08 September 2026 | 154.00 (2.5%) | 154.00 | 154.00 - 154.00 | 1.5515 times | Mon 07 September 2026 | 150.25 (0.13%) | 150.25 | 150.25 - 150.25 | 0.0384 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 149 and 180.8
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.00 (3.38%) | 150.10 | 145.00 - 176.80 | 0.3767 times | Wed 16 September 2026 | 148.00 (1.65%) | 145.30 | 145.30 - 151.65 | 0.0105 times | Thu 10 September 2026 | 145.60 (-2.97%) | 150.25 | 145.00 - 157.75 | 0.1032 times | Thu 03 September 2026 | 150.05 (0.03%) | 154.00 | 141.00 - 154.00 | 0.254 times | Fri 28 August 2026 | 150.00 (-4.37%) | 156.85 | 150.00 - 158.85 | 0.7923 times | Wed 19 August 2026 | 156.85 (-1.94%) | 160.00 | 152.50 - 160.00 | 1.2391 times | Fri 14 August 2026 | 159.95 (-0.96%) | 160.30 | 158.25 - 178.00 | 1.2474 times | Fri 07 August 2026 | 161.50 (2.44%) | 158.00 | 158.00 - 168.75 | 1.8566 times | Fri 31 July 2026 | 157.65 (-3.87%) | 161.15 | 157.65 - 165.90 | 2.7202 times | Fri 24 July 2026 | 164.00 (-0.94%) | 165.55 | 160.10 - 170.20 | 1.4001 times | Fri 17 July 2026 | 165.55 (-2.53%) | 194.70 | 160.65 - 194.70 | 0.7417 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 129.1 and 164.9
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 172.87 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.00 (-0.65%) | 154.00 | 141.00 - 176.80 | 0.1686 times | Mon 31 August 2026 | 154.00 (-2.32%) | 158.00 | 150.00 - 178.00 | 1.164 times | Fri 31 July 2026 | 157.65 (-6.16%) | 161.50 | 157.65 - 198.40 | 1.3727 times | Tue 30 June 2026 | 168.00 (-8.97%) | 184.55 | 155.70 - 192.00 | 1.0469 times | Fri 29 May 2026 | 184.55 (7.55%) | 200.00 | 162.30 - 214.70 | 1.9829 times | Thu 30 April 2026 | 171.60 (24.03%) | 149.10 | 140.00 - 199.00 | 0.6312 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.9959 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 1.1139 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.8762 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.6476 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 2.01 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 153.01 |
| 20 day DMA | 152.79 |
| 35 day DMA | 155.84 |
| 50 day DMA | 158.04 |
| 100 day DMA | 167.2 |
| 150 day DMA | 166.61 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 154.24 | 154.86 |
| 12 day EMA | 153.76 | 153.9 | 154.06 |
| 20 day EMA | 154.23 | 154.36 | 154.5 |
| 35 day EMA | 156.05 | 156.23 | 156.42 |
| 50 day EMA | 158.76 | 158.99 | 159.23 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 156.62 | 155.99 |
| 12 day SMA | 153.01 | 152.65 | 152.52 |
| 20 day SMA | 152.79 | 152.99 | 153.1 |
| 35 day SMA | 155.84 | 156.03 | 156.18 |
| 50 day SMA | 158.04 | 158.25 | 158.55 |
| 100 day SMA | 167.2 | 167.39 | 167.59 |
| 150 day SMA | 166.61 | 166.76 | 166.91 |
| 200 day SMA | 170.75 | 171.01 | 171.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.