EuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPanel

Strong Daily Stock price targets for EuroPanel 544461 are 178.63 and 184.63

Daily Target 1177.08
Daily Target 2180.17
Daily Target 3183.08333333333
Daily Target 4186.17
Daily Target 5189.08

Daily price and volume Euro Panel

Date Closing Open Range Volume
Wed 03 December 2025 183.25 (1.33%) 186.00 180.00 - 186.00 0.1933 times
Tue 02 December 2025 180.85 (0%) 180.85 179.75 - 184.75 0.5341 times
Mon 01 December 2025 180.85 (5.05%) 176.55 175.35 - 185.85 1.2882 times
Fri 28 November 2025 172.15 (-9.13%) 185.00 171.00 - 191.00 2.5369 times
Thu 27 November 2025 189.45 (4.64%) 182.00 182.00 - 191.00 1.6297 times
Wed 26 November 2025 181.05 (1.12%) 175.00 175.00 - 181.30 0.9635 times
Tue 25 November 2025 179.05 (-0.97%) 180.90 176.10 - 181.45 0.178 times
Mon 24 November 2025 180.80 (-8.01%) 199.75 179.50 - 199.75 1.3711 times
Fri 21 November 2025 196.55 (-2.82%) 202.25 195.10 - 202.95 0.6477 times
Thu 20 November 2025 202.25 (1.4%) 208.55 201.25 - 208.55 0.6574 times
Tue 18 November 2025 199.45 (-1.12%) 203.20 195.45 - 203.20 0.2368 times

Daily chart EuroPanel

Weekly price and charts EuroPanel

Strong weekly Stock price targets for EuroPanel 544461 are 179.3 and 189.95

Weekly Target 1170.88
Weekly Target 2177.07
Weekly Target 3181.53333333333
Weekly Target 4187.72
Weekly Target 5192.18

Weekly price and volumes for Euro Panel

Date Closing Open Range Volume
Wed 03 December 2025 183.25 (6.45%) 176.55 175.35 - 186.00 0.5896 times
Fri 28 November 2025 172.15 (-12.41%) 199.75 171.00 - 199.75 1.9538 times
Fri 21 November 2025 196.55 (-3.84%) 207.25 195.10 - 208.55 0.501 times
Fri 14 November 2025 204.40 (-0.78%) 208.45 203.00 - 224.90 1.8939 times
Fri 07 November 2025 206.00 (2.87%) 204.05 202.55 - 211.00 0.3803 times
Fri 31 October 2025 200.25 (-6.12%) 218.60 200.25 - 218.60 0.4843 times
Thu 23 October 2025 213.30 (7.73%) 208.00 203.00 - 225.95 0.616 times
Fri 17 October 2025 198.00 (-1.86%) 198.00 197.40 - 206.90 0.2048 times
Fri 10 October 2025 201.75 (-5.72%) 213.00 193.60 - 219.00 2.0405 times
Fri 03 October 2025 214.00 (3.43%) 210.20 202.50 - 214.75 1.3359 times
Fri 26 September 2025 206.90 (-6.44%) 223.20 205.00 - 229.95 3.2998 times

weekly chart EuroPanel

Monthly price and charts EuroPanel

Strong monthly Stock price targets for EuroPanel 544461 are 179.3 and 189.95

Monthly Target 1170.88
Monthly Target 2177.07
Monthly Target 3181.53333333333
Monthly Target 4187.72
Monthly Target 5192.18

Monthly price and volumes Euro Panel

Date Closing Open Range Volume
Wed 03 December 2025 183.25 (6.45%) 176.55 175.35 - 186.00 0.0336 times
Fri 28 November 2025 172.15 (-14.03%) 204.05 171.00 - 224.90 0.2699 times
Fri 31 October 2025 200.25 (-3.86%) 208.50 193.60 - 225.95 0.2162 times
Tue 30 September 2025 208.30 (-10.43%) 235.35 202.50 - 245.95 1.2072 times
Fri 29 August 2025 232.55 (0%) 234.95 212.15 - 254.20 3.2731 times
Fri 05 December 2025 (0%) - 0 times

monthly chart EuroPanel

DMA SMA EMA moving averages of Euro Panel 544461

DMA (daily moving average) of Euro Panel 544461

DMA period DMA value
5 day DMA 181.31
12 day DMA 187.28
20 day DMA 195.74
35 day DMA 200.13
50 day DMA 203.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Panel 544461

EMA period EMA current EMA prev EMA prev2
5 day EMA182.1181.52181.86
12 day EMA187.09187.79189.05
20 day EMA192.11193.04194.32
35 day EMA198.39199.28200.36
50 day EMA203.63204.46205.42

SMA (simple moving average) of Euro Panel 544461

SMA period SMA current SMA prev SMA prev2
5 day SMA181.31180.87180.51
12 day SMA187.28189.05191.48
20 day SMA195.74196.99197.96
35 day SMA200.13200.75201.44
50 day SMA203.71204.63205.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme