Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 165.03 and 165.13
| Daily Target 1 | 164.95 |
| Daily Target 2 | 165 |
| Daily Target 3 | 165.05 |
| Daily Target 4 | 165.1 |
| Daily Target 5 | 165.15 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 165.05 (3.35%) | 165.00 | 165.00 - 165.10 | 0.1745 times | Wed 04 March 2026 | 159.70 (1.01%) | 184.80 | 159.70 - 184.80 | 0.1688 times | Mon 02 March 2026 | 158.10 (-6.28%) | 158.60 | 155.25 - 160.05 | 0.1959 times | Fri 27 February 2026 | 168.70 (-0.74%) | 166.00 | 165.00 - 169.50 | 0.0653 times | Thu 26 February 2026 | 169.95 (1.34%) | 170.00 | 164.40 - 170.00 | 0.1824 times | Wed 25 February 2026 | 167.70 (-0.18%) | 170.00 | 167.50 - 170.50 | 8.5254 times | Tue 24 February 2026 | 168.00 (-1.18%) | 170.00 | 168.00 - 173.95 | 0.2521 times | Mon 23 February 2026 | 170.00 (1.25%) | 174.50 | 170.00 - 174.50 | 0.0281 times | Fri 20 February 2026 | 167.90 (-1.24%) | 177.00 | 167.90 - 177.00 | 0.0574 times | Thu 19 February 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 179.90 | 0.3501 times | Wed 18 February 2026 | 175.00 (-4.29%) | 178.10 | 175.00 - 178.10 | 0.0889 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 160.15 and 189.7
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 197.92 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 165.05 (-2.16%) | 158.60 | 155.25 - 184.80 | 0.1956 times | Fri 27 February 2026 | 168.70 (0.48%) | 174.50 | 164.40 - 174.50 | 3.2841 times | Fri 20 February 2026 | 167.90 (-10.64%) | 188.80 | 167.90 - 188.80 | 0.1988 times | Fri 13 February 2026 | 187.90 (4.39%) | 185.00 | 176.95 - 187.90 | 0.7456 times | Fri 06 February 2026 | 180.00 (4.05%) | 173.00 | 169.00 - 199.80 | 1.1208 times | Fri 30 January 2026 | 173.00 (-0.23%) | 180.00 | 162.60 - 180.00 | 0.5202 times | Fri 23 January 2026 | 173.40 (-2.53%) | 177.90 | 169.00 - 181.65 | 1.8958 times | Fri 16 January 2026 | 177.90 (2.42%) | 169.00 | 169.00 - 181.00 | 0.4679 times | Fri 09 January 2026 | 173.70 (-1.31%) | 173.10 | 169.25 - 178.40 | 0.4189 times | Fri 02 January 2026 | 176.00 (-3.83%) | 182.40 | 174.50 - 185.00 | 1.1523 times | Fri 26 December 2025 | 183.00 (-0.57%) | 179.00 | 171.00 - 187.45 | 1.2053 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 160.15 and 189.7
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 197.92 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 165.05 (-2.16%) | 158.60 | 155.25 - 184.80 | 0.0095 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.2592 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.2039 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.1507 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 0.4677 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.3181 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 1.7759 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 4.8151 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 168.58 |
| 20 day DMA | 173.54 |
| 35 day DMA | 174.31 |
| 50 day DMA | 175.17 |
| 100 day DMA | 186.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.16 | 163.71 | 165.72 |
| 12 day EMA | 167.96 | 168.49 | 170.09 |
| 20 day EMA | 170.61 | 171.2 | 172.41 |
| 35 day EMA | 173.16 | 173.64 | 174.46 |
| 50 day EMA | 174.63 | 175.02 | 175.65 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 164.83 | 166.49 |
| 12 day SMA | 168.58 | 170.48 | 172.59 |
| 20 day SMA | 173.54 | 174.15 | 175.16 |
| 35 day SMA | 174.31 | 174.55 | 174.95 |
| 50 day SMA | 175.17 | 175.42 | 175.91 |
| 100 day SMA | 186.76 | 187.19 | 187.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.