Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 169.43 and 199.73
| Daily Target 1 | 164.32 |
| Daily Target 2 | 174.53 |
| Daily Target 3 | 194.61666666667 |
| Daily Target 4 | 204.83 |
| Daily Target 5 | 224.92 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 184.75 (-0.4%) | 214.70 | 184.40 - 214.70 | 1.1968 times | Fri 22 May 2026 | 185.50 (5.91%) | 197.00 | 182.50 - 197.00 | 0.2151 times | Wed 20 May 2026 | 175.15 (-3.53%) | 181.55 | 175.00 - 181.55 | 0.0028 times | Tue 19 May 2026 | 181.55 (2.83%) | 177.00 | 175.00 - 181.55 | 0.3456 times | Mon 18 May 2026 | 176.55 (-2.99%) | 182.00 | 176.55 - 184.70 | 0.1501 times | Fri 15 May 2026 | 182.00 (0.22%) | 188.70 | 178.20 - 188.70 | 1.9453 times | Thu 14 May 2026 | 181.60 (-3.89%) | 188.95 | 178.75 - 188.95 | 0.6647 times | Wed 13 May 2026 | 188.95 (4.19%) | 195.95 | 183.95 - 195.95 | 0.3505 times | Tue 12 May 2026 | 181.35 (-3.56%) | 188.05 | 181.00 - 193.40 | 1.7567 times | Mon 11 May 2026 | 188.05 (7.46%) | 179.70 | 179.70 - 194.00 | 3.3724 times | Fri 08 May 2026 | 175.00 (5.74%) | 166.70 | 166.70 - 175.00 | 0.0559 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 169.43 and 199.73
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 184.75 (-0.4%) | 214.70 | 184.40 - 214.70 | 0.5295 times | Fri 22 May 2026 | 185.50 (1.92%) | 182.00 | 175.00 - 197.00 | 0.3157 times | Fri 15 May 2026 | 182.00 (4%) | 179.70 | 178.20 - 195.95 | 3.5795 times | Fri 08 May 2026 | 175.00 (1.98%) | 200.00 | 162.30 - 200.00 | 0.6074 times | Thu 30 April 2026 | 171.60 (0.06%) | 176.50 | 169.00 - 177.45 | 0.2061 times | Fri 24 April 2026 | 171.50 (-2%) | 175.10 | 163.20 - 179.50 | 0.2119 times | Fri 17 April 2026 | 175.00 (9.31%) | 172.90 | 167.00 - 199.00 | 1.0412 times | Fri 10 April 2026 | 160.10 (6.73%) | 157.50 | 157.50 - 166.50 | 0.4619 times | Thu 02 April 2026 | 150.00 (1.76%) | 150.00 | 137.95 - 150.00 | 1.4755 times | Fri 27 March 2026 | 147.40 (-0.1%) | 146.70 | 137.55 - 154.25 | 1.5713 times | Fri 20 March 2026 | 147.55 (1.13%) | 140.00 | 140.00 - 154.55 | 0.2629 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 147.33 and 199.73
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 159.8 |
| Monthly Target 3 | 187.25 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 239.65 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 184.75 (7.66%) | 200.00 | 162.30 - 214.70 | 0.3707 times | Thu 30 April 2026 | 171.60 (24.03%) | 149.10 | 140.00 - 199.00 | 0.169 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.2666 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.2982 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.2346 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.1734 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 0.5381 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.366 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 2.0433 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 5.5402 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 180.7 |
| 12 day DMA | 180.5 |
| 20 day DMA | 177.28 |
| 35 day DMA | 170.98 |
| 50 day DMA | 165.68 |
| 100 day DMA | 171.21 |
| 150 day DMA | 180.94 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 181.02 | 178.78 |
| 12 day EMA | 180.04 | 179.18 | 178.03 |
| 20 day EMA | 177.41 | 176.64 | 175.71 |
| 35 day EMA | 172.5 | 171.78 | 170.97 |
| 50 day EMA | 167.45 | 166.74 | 165.97 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.7 | 180.15 | 179.37 |
| 12 day SMA | 180.5 | 179.14 | 178.4 |
| 20 day SMA | 177.28 | 176.28 | 175.6 |
| 35 day SMA | 170.98 | 169.99 | 168.87 |
| 50 day SMA | 165.68 | 165.38 | 165.02 |
| 100 day SMA | 171.21 | 171.16 | 171.12 |
| 150 day SMA | 180.94 | 181.14 | 181.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.