Login or Join
HomepageRepono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono
Strong Daily Stock price targets for Repono 544463 are 57.68 and 64.87
| Daily Target 1 | 51.7 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 58.886666666667 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 66.08 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.25 (-0.89%) | 54.60 | 54.11 - 61.30 | 2 times | Tue 27 January 2026 | 61.80 (1.31%) | 61.75 | 61.75 - 61.80 | 0.5714 times | Fri 23 January 2026 | 61.00 (-1.61%) | 60.00 | 60.00 - 62.00 | 0.8571 times | Wed 21 January 2026 | 62.00 (3.33%) | 62.00 | 62.00 - 62.00 | 0.2857 times | Tue 20 January 2026 | 60.00 (-0.5%) | 60.00 | 60.00 - 61.00 | 3.4286 times | Mon 19 January 2026 | 60.30 (-4.29%) | 60.30 | 60.30 - 60.30 | 0.2857 times | Fri 16 January 2026 | 63.00 (0%) | 60.55 | 60.55 - 63.00 | 0.5714 times | Wed 14 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2857 times | Tue 13 January 2026 | 63.00 (-1.56%) | 63.90 | 63.00 - 63.90 | 0.8571 times | Mon 12 January 2026 | 64.00 (-1.54%) | 64.25 | 64.00 - 64.25 | 0.8571 times | Thu 08 January 2026 | 65.00 (-6.74%) | 66.00 | 65.00 - 66.00 | 0.8571 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 53.84 and 61.53
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 59.053333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.25 (0.41%) | 61.75 | 54.11 - 61.80 | 0.2314 times | Fri 23 January 2026 | 61.00 (-3.17%) | 60.30 | 60.00 - 62.00 | 0.437 times | Fri 16 January 2026 | 63.00 (-3.08%) | 64.25 | 60.55 - 64.25 | 0.2314 times | Thu 08 January 2026 | 65.00 (-8.19%) | 70.00 | 65.00 - 70.00 | 0.7455 times | Fri 02 January 2026 | 70.80 (5.67%) | 67.02 | 66.00 - 70.80 | 0.4113 times | Fri 26 December 2025 | 67.00 (-8.84%) | 79.00 | 64.11 - 79.00 | 0.6684 times | Thu 18 December 2025 | 73.50 (-1.34%) | 74.50 | 72.10 - 75.00 | 0.7712 times | Fri 12 December 2025 | 74.50 (-0.67%) | 77.99 | 74.11 - 80.00 | 1.9794 times | Fri 05 December 2025 | 75.00 (0%) | 81.50 | 75.00 - 81.50 | 2.6992 times | Fri 28 November 2025 | 75.00 (6.1%) | 70.69 | 66.00 - 76.91 | 1.8252 times | Fri 21 November 2025 | 70.69 (-10.69%) | 75.00 | 70.20 - 79.30 | 0.8997 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 49.34 and 66.03
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.25 (-11.1%) | 68.00 | 54.11 - 70.80 | 0.2076 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.7779 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.1746 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.375 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.0196 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.4452 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Please login to view indicator analysis. or View indicator analysis of Repono 544463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 62.84 |
| 20 day DMA | 65.41 |
| 35 day DMA | 69.69 |
| 50 day DMA | 71.67 |
| 100 day DMA | 76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.68 | 61.62 |
| 12 day EMA | 63.14 | 63.48 | 63.78 |
| 20 day EMA | 65.18 | 65.59 | 65.99 |
| 35 day EMA | 68.19 | 68.6 | 69 |
| 50 day EMA | 71.32 | 71.73 | 72.13 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 61.02 | 61.26 |
| 12 day SMA | 62.84 | 63.57 | 64.32 |
| 20 day SMA | 65.41 | 65.84 | 66.5 |
| 35 day SMA | 69.69 | 70.16 | 70.54 |
| 50 day SMA | 71.67 | 72 | 72.37 |
| 100 day SMA | 76 | 76.23 | 76.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.