UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong Daily Stock price targets for UmiyaMobile 544464 are 66.13 and 68.13

Daily Target 164.75
Daily Target 265.5
Daily Target 366.75
Daily Target 467.5
Daily Target 568.75

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-2.57%) 66.00 66.00 - 68.00 1.2037 times
Wed 24 December 2025 68.00 (-0.01%) 68.00 66.05 - 68.00 0.8333 times
Tue 23 December 2025 68.01 (-2.14%) 68.01 68.01 - 68.01 0.0926 times
Fri 19 December 2025 69.50 (-0.71%) 69.00 69.00 - 70.00 1.7593 times
Thu 18 December 2025 70.00 (3.47%) 69.00 69.00 - 70.00 0.5556 times
Wed 17 December 2025 67.65 (-4.79%) 69.60 67.58 - 69.70 0.7407 times
Tue 16 December 2025 71.05 (0%) 71.05 70.00 - 71.05 0.5556 times
Mon 15 December 2025 71.05 (1.5%) 70.40 70.40 - 71.05 1.7593 times
Fri 12 December 2025 70.00 (-1.48%) 71.05 67.50 - 71.05 1.1111 times
Thu 11 December 2025 71.05 (4.95%) 71.00 65.50 - 71.05 1.3889 times
Wed 10 December 2025 67.70 (-1.3%) 68.55 65.60 - 72.01 4.537 times

Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 65.12 and 67.13

Weekly Target 164.74
Weekly Target 265.5
Weekly Target 366.753333333333
Weekly Target 467.51
Weekly Target 568.76

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-4.68%) 68.01 66.00 - 68.01 0.1976 times
Fri 19 December 2025 69.50 (-0.71%) 70.40 67.58 - 71.05 0.4983 times
Fri 12 December 2025 70.00 (-7.89%) 72.20 65.50 - 72.20 0.9966 times
Fri 05 December 2025 76.00 (9.43%) 69.10 66.20 - 80.38 1.7784 times
Fri 28 November 2025 69.45 (-14.79%) 77.45 67.60 - 77.45 3.9605 times
Fri 21 November 2025 81.50 (-18.66%) 100.40 81.50 - 104.90 0.9021 times
Fri 14 November 2025 100.20 (8.74%) 93.00 86.60 - 100.20 0.5069 times
Fri 07 November 2025 92.15 (-13.32%) 106.05 91.20 - 106.05 0.3952 times
Fri 31 October 2025 106.31 (-10.67%) 114.45 103.32 - 114.45 0.3952 times
Thu 23 October 2025 119.01 (5.02%) 115.00 115.00 - 124.89 0.3694 times
Fri 17 October 2025 113.32 (9.21%) 103.55 103.00 - 113.70 0.3351 times

weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 58.44 and 73.32

Monthly Target 155.83
Monthly Target 261.04
Monthly Target 370.71
Monthly Target 475.92
Monthly Target 585.59

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-4.61%) 69.10 65.50 - 80.38 0.9624 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 1.5984 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.5336 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.0886 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 0.8171 times
Mon 29 December 2025 (0%) - 0 times

monthly chart UmiyaMobile

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 68.35
12 day DMA 69.07
20 day DMA 70.76
35 day DMA 78.84
50 day DMA 88.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9368.7769.16
12 day EMA69.7170.3470.77
20 day EMA72.6373.373.86
35 day EMA79.8580.6581.4
50 day EMA87.6388.589.34

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3568.6369.24
12 day SMA69.0769.5770.23
20 day SMA70.7670.9571.23
35 day SMA78.8479.8380.92
50 day SMA88.1988.9889.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme