Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 67.25 and 67.25
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.25 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (-1.81%) | 67.25 | 67.25 - 67.25 | 0.1242 times | Thu 12 February 2026 | 68.49 (-3.18%) | 67.38 | 67.26 - 68.49 | 0.2484 times | Wed 11 February 2026 | 70.74 (-1.41%) | 70.74 | 70.74 - 70.74 | 0.0621 times | Tue 10 February 2026 | 71.75 (8.38%) | 70.00 | 70.00 - 71.75 | 0.4348 times | Mon 09 February 2026 | 66.20 (11.26%) | 59.50 | 56.30 - 71.00 | 5.0311 times | Fri 06 February 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 0.0621 times | Thu 05 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0621 times | Wed 04 February 2026 | 60.00 (4.04%) | 58.00 | 58.00 - 60.00 | 0.1863 times | Tue 03 February 2026 | 57.67 (6.21%) | 54.30 | 52.00 - 59.00 | 1.3665 times | Mon 02 February 2026 | 54.30 (-10%) | 60.42 | 54.30 - 60.42 | 2.4224 times | Sun 01 February 2026 | 60.33 (1.31%) | 60.94 | 59.72 - 60.94 | 0.1242 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 61.78 and 77.23
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (13.03%) | 59.50 | 56.30 - 71.75 | 1.7625 times | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 1.2616 times | Fri 30 January 2026 | 59.55 (-7.67%) | 65.35 | 59.00 - 65.35 | 0.5751 times | Fri 23 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 68.00 | 0.5937 times | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.4082 times | Fri 09 January 2026 | 69.50 (6.92%) | 68.25 | 66.00 - 69.50 | 1.243 times | Fri 02 January 2026 | 65.00 (-1.89%) | 67.99 | 63.00 - 68.32 | 0.5009 times | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.4267 times | Fri 19 December 2025 | 69.50 (-0.71%) | 70.40 | 67.58 - 71.05 | 1.0761 times | Fri 12 December 2025 | 70.00 (-7.89%) | 72.20 | 65.50 - 72.20 | 2.1521 times | Fri 05 December 2025 | 76.00 (9.43%) | 69.10 | 66.20 - 80.38 | 3.8404 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 59.63 and 79.38
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (12.93%) | 60.94 | 52.00 - 71.75 | 0.4618 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.4703 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.1813 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 1.9858 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.6346 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.2946 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 0.9717 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.51 |
| 35 day DMA | 65.09 |
| 50 day DMA | 66.94 |
| 100 day DMA | 81.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.45 | 66.93 |
| 12 day EMA | 65.3 | 64.95 | 64.31 |
| 20 day EMA | 64.9 | 64.65 | 64.25 |
| 35 day EMA | 65.71 | 65.62 | 65.45 |
| 50 day EMA | 67.46 | 67.47 | 67.43 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 67.34 | 65.64 |
| 12 day SMA | 62.98 | 62.44 | 62.06 |
| 20 day SMA | 63.51 | 63.42 | 63.35 |
| 35 day SMA | 65.09 | 65.11 | 65.14 |
| 50 day SMA | 66.94 | 67.05 | 67.07 |
| 100 day SMA | 81.56 | 81.57 | 81.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.