Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 78.67 and 92.16
| Daily Target 1 | 75.78 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 89.273333333333 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 102.76 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.33 (-3.29%) | 92.99 | 83.50 - 96.99 | 1.7139 times | Thu 24 September 2026 | 90.30 (12.57%) | 80.00 | 79.82 - 91.90 | 1.7884 times | Wed 23 September 2026 | 80.22 (14.27%) | 75.00 | 72.10 - 84.24 | 3.7854 times | Tue 22 September 2026 | 70.20 (20%) | 57.25 | 57.25 - 70.20 | 2.1908 times | Mon 21 September 2026 | 58.50 (0.36%) | 58.02 | 58.02 - 58.50 | 0.0298 times | Fri 18 September 2026 | 58.29 (3.35%) | 58.00 | 58.00 - 58.29 | 0.0447 times | Thu 17 September 2026 | 56.40 (-4.37%) | 58.98 | 56.31 - 58.98 | 0.0447 times | Wed 16 September 2026 | 58.98 (2.77%) | 58.00 | 57.00 - 59.00 | 0.2235 times | Tue 15 September 2026 | 57.39 (-4.35%) | 60.00 | 57.11 - 60.00 | 0.0596 times | Fri 11 September 2026 | 60.00 (5.26%) | 58.00 | 57.71 - 60.00 | 0.1192 times | Thu 10 September 2026 | 57.00 (-4.98%) | 58.01 | 49.99 - 58.01 | 2.1311 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 72.29 and 112.03
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.33 (49.82%) | 58.02 | 57.25 - 96.99 | 5.543 times | Fri 18 September 2026 | 58.29 (-2.85%) | 60.00 | 56.31 - 60.00 | 0.2172 times | Fri 11 September 2026 | 60.00 (0%) | 58.01 | 49.99 - 60.00 | 1.3467 times | Fri 04 September 2026 | 60.00 (0%) | 60.00 | 57.99 - 62.50 | 1.1903 times | Fri 28 August 2026 | 60.00 (4.9%) | 58.00 | 57.40 - 62.00 | 0.6516 times | Fri 21 August 2026 | 57.20 (-4.67%) | 59.00 | 56.00 - 59.99 | 0.139 times | Fri 14 August 2026 | 60.00 (3.72%) | 57.80 | 55.00 - 61.00 | 0.278 times | Fri 07 August 2026 | 57.85 (9.13%) | 54.94 | 54.02 - 58.00 | 0.1825 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.252 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.1998 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0087 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 68.66 and 115.66
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.33 (48.02%) | 59.00 | 49.99 - 96.99 | 3.3723 times | Mon 31 August 2026 | 59.00 (11.3%) | 54.94 | 54.02 - 62.40 | 0.6474 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 0.8851 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3219 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4389 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.6511 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.7827 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.7681 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6072 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.5252 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.564 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 66.22 |
| 20 day DMA | 63.6 |
| 35 day DMA | 61.12 |
| 50 day DMA | 58.22 |
| 100 day DMA | 54.72 |
| 150 day DMA | 57.09 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 75.57 | 68.21 |
| 12 day EMA | 70.54 | 67.49 | 63.35 |
| 20 day EMA | 66.34 | 64.13 | 61.38 |
| 35 day EMA | 62.09 | 60.6 | 58.85 |
| 50 day EMA | 59.5 | 58.36 | 57.06 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 71.5 | 64.72 |
| 12 day SMA | 66.22 | 63.86 | 61.33 |
| 20 day SMA | 63.6 | 62.23 | 60.67 |
| 35 day SMA | 61.12 | 60.14 | 59.05 |
| 50 day SMA | 58.22 | 57.5 | 56.69 |
| 100 day SMA | 54.72 | 54.26 | 53.8 |
| 150 day SMA | 57.09 | 56.95 | 56.8 |
| 200 day SMA | 63.51 | 63.67 | 63.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.