UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong Daily Stock price targets for UmiyaMobile 544464 are 63.45 and 69.86

Daily Target 162.03
Daily Target 264.86
Daily Target 368.436666666667
Daily Target 471.27
Daily Target 574.85

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Wed 10 December 2025 67.70 (-1.3%) 68.55 65.60 - 72.01 0.784 times
Tue 09 December 2025 68.59 (-5%) 68.59 68.59 - 68.59 0.448 times
Mon 08 December 2025 72.20 (-5%) 72.20 72.20 - 72.20 0.192 times
Fri 05 December 2025 76.00 (4.48%) 73.37 73.00 - 76.37 0.208 times
Thu 04 December 2025 72.74 (-4.99%) 72.74 72.74 - 76.55 0.912 times
Wed 03 December 2025 76.56 (0%) 80.38 74.15 - 80.38 1.68 times
Tue 02 December 2025 76.56 (4.99%) 76.56 76.56 - 76.56 0.016 times
Mon 01 December 2025 72.92 (5%) 69.10 66.20 - 72.92 0.496 times
Fri 28 November 2025 69.45 (-0.71%) 69.95 67.60 - 69.95 1.344 times
Thu 27 November 2025 69.95 (0%) 69.95 69.95 - 72.05 3.92 times
Wed 26 November 2025 69.95 (-4.96%) 69.95 69.95 - 69.95 0.944 times

Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 63.35 and 69.95

Weekly Target 161.9
Weekly Target 264.8
Weekly Target 368.5
Weekly Target 471.4
Weekly Target 575.1

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Wed 10 December 2025 67.70 (-10.92%) 72.20 65.60 - 72.20 0.7897 times
Fri 05 December 2025 76.00 (9.43%) 69.10 66.20 - 80.38 1.8367 times
Fri 28 November 2025 69.45 (-14.79%) 77.45 67.60 - 77.45 4.0905 times
Fri 21 November 2025 81.50 (-18.66%) 100.40 81.50 - 104.90 0.9317 times
Fri 14 November 2025 100.20 (8.74%) 93.00 86.60 - 100.20 0.5235 times
Fri 07 November 2025 92.15 (-13.32%) 106.05 91.20 - 106.05 0.4082 times
Fri 31 October 2025 106.31 (-10.67%) 114.45 103.32 - 114.45 0.4082 times
Thu 23 October 2025 119.01 (5.02%) 115.00 115.00 - 124.89 0.3815 times
Fri 17 October 2025 113.32 (9.21%) 103.55 103.00 - 113.70 0.3461 times
Fri 10 October 2025 103.76 (-2.42%) 105.00 103.01 - 109.00 0.2839 times
Fri 03 October 2025 106.33 (11.2%) 94.00 90.31 - 110.00 0.7453 times

weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 59.26 and 74.04

Monthly Target 156.45
Monthly Target 262.07
Monthly Target 371.226666666667
Monthly Target 476.85
Monthly Target 586.01

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Wed 10 December 2025 67.70 (-2.52%) 69.10 65.60 - 80.38 0.7433 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 1.6851 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.5625 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.1477 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 0.8614 times
Thu 11 December 2025 (0%) - 0 times

monthly chart UmiyaMobile

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 71.45
12 day DMA 72.19
20 day DMA 79.64
35 day DMA 91.18
50 day DMA 94.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6872.1773.96
12 day EMA74.475.6276.9
20 day EMA78.8780.0581.26
35 day EMA84.9285.9386.95
50 day EMA91.692.5793.55

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4573.2274.81
12 day SMA72.197374.07
20 day SMA79.6481.0582.27
35 day SMA91.1892.3493.34
50 day SMA94.5795.2795.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme