Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 52.9 and 52.93
| Daily Target 1 | 52.89 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 52.95 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.92 (2.86%) | 52.93 | 52.90 - 52.93 | 0.4054 times | Thu 04 June 2026 | 51.45 (-2.91%) | 51.65 | 51.30 - 53.99 | 0.8108 times | Wed 03 June 2026 | 52.99 (1.51%) | 52.99 | 51.61 - 52.99 | 0.5405 times | Tue 02 June 2026 | 52.20 (0.37%) | 53.00 | 52.10 - 53.70 | 0.5405 times | Mon 01 June 2026 | 52.01 (-1.31%) | 54.00 | 51.60 - 54.00 | 1.3514 times | Fri 29 May 2026 | 52.70 (2.01%) | 51.66 | 51.66 - 52.95 | 1.2162 times | Wed 27 May 2026 | 51.66 (1.49%) | 50.90 | 49.01 - 51.66 | 1.3514 times | Tue 26 May 2026 | 50.90 (-0.2%) | 51.00 | 50.50 - 58.00 | 3.1081 times | Thu 21 May 2026 | 51.00 (-0.58%) | 51.00 | 51.00 - 51.00 | 0.1351 times | Wed 20 May 2026 | 51.30 (2.58%) | 51.60 | 50.50 - 51.60 | 0.5405 times | Tue 19 May 2026 | 50.01 (-0.38%) | 49.55 | 49.07 - 51.30 | 0.5405 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 50.76 and 53.46
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 0.6178 times | Fri 29 May 2026 | 52.70 (3.33%) | 51.00 | 49.01 - 58.00 | 0.9611 times | Thu 21 May 2026 | 51.00 (0.2%) | 48.01 | 48.01 - 51.60 | 0.2975 times | Fri 15 May 2026 | 50.90 (4.05%) | 51.99 | 47.10 - 51.99 | 0.6865 times | Fri 08 May 2026 | 48.92 (-9.41%) | 53.80 | 48.70 - 54.50 | 0.8009 times | Thu 30 April 2026 | 54.00 (0.47%) | 53.75 | 53.74 - 59.25 | 0.6178 times | Thu 23 April 2026 | 53.75 (0.28%) | 52.10 | 51.05 - 53.75 | 0.3204 times | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 0.6865 times | Fri 10 April 2026 | 56.90 (29.32%) | 47.00 | 45.55 - 56.90 | 0.595 times | Thu 02 April 2026 | 44.00 (-17.37%) | 51.71 | 41.75 - 52.00 | 4.4165 times | Fri 27 March 2026 | 53.25 (-0.84%) | 57.00 | 51.30 - 57.00 | 0.984 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 50.76 and 53.46
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 0.0995 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4422 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.6559 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.7885 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.7738 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6116 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.5365 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.5829 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.8254 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.6839 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.2638 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 51.61 |
| 20 day DMA | 50.87 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.56 |
| 100 day DMA | 58.64 |
| 150 day DMA | 69.88 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 51.99 | 52.26 |
| 12 day EMA | 51.84 | 51.64 | 51.68 |
| 20 day EMA | 51.83 | 51.72 | 51.75 |
| 35 day EMA | 52.39 | 52.36 | 52.41 |
| 50 day EMA | 53.33 | 53.35 | 53.43 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.27 | 52.31 |
| 12 day SMA | 51.61 | 51.44 | 51.32 |
| 20 day SMA | 50.87 | 50.91 | 51.04 |
| 35 day SMA | 52.11 | 52.05 | 51.92 |
| 50 day SMA | 52.56 | 52.7 | 52.97 |
| 100 day SMA | 58.64 | 58.83 | 59.02 |
| 150 day SMA | 69.88 | 70.21 | 70.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.