LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia 544465 are 87.08 and 92.88

Daily Target 185.8
Daily Target 288.35
Daily Target 391.6
Daily Target 494.15
Daily Target 597.4

Daily price and volume Laxmi India

Date Closing Open Range Volume
Thu 29 January 2026 90.90 (-3.55%) 93.65 89.05 - 94.85 0.962 times
Wed 28 January 2026 94.25 (6.56%) 86.60 86.60 - 98.85 1.3504 times
Tue 27 January 2026 88.45 (-5.5%) 92.00 86.10 - 92.00 0.8865 times
Fri 23 January 2026 93.60 (-4.05%) 95.15 93.05 - 98.75 0.4397 times
Thu 22 January 2026 97.55 (0.88%) 98.00 97.00 - 100.95 0.4199 times
Wed 21 January 2026 96.70 (-3.2%) 100.05 95.95 - 102.85 1.2064 times
Tue 20 January 2026 99.90 (-2.77%) 101.00 99.50 - 103.60 0.7208 times
Mon 19 January 2026 102.75 (-5.6%) 107.25 101.40 - 108.80 0.3605 times
Fri 16 January 2026 108.85 (0.05%) 107.00 107.00 - 119.20 2.8126 times
Wed 14 January 2026 108.80 (0.88%) 106.05 104.45 - 110.45 0.8412 times
Tue 13 January 2026 107.85 (-2.88%) 111.50 107.10 - 114.30 0.4803 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 82.13 and 94.88

Weekly Target 179.2
Weekly Target 285.05
Weekly Target 391.95
Weekly Target 497.8
Weekly Target 5104.7

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Thu 29 January 2026 90.90 (-2.88%) 92.00 86.10 - 98.85 1.2262 times
Fri 23 January 2026 93.60 (-14.01%) 107.25 93.05 - 108.80 1.2064 times
Fri 16 January 2026 108.85 (-7.4%) 117.60 104.45 - 119.20 2.0067 times
Fri 09 January 2026 117.55 (-7.84%) 125.00 115.10 - 129.30 0.7416 times
Fri 02 January 2026 127.55 (1.59%) 124.45 120.65 - 129.00 0.7479 times
Fri 26 December 2025 125.55 (-1.53%) 127.50 124.65 - 132.75 0.6081 times
Fri 19 December 2025 127.50 (-3.08%) 132.00 124.65 - 132.75 0.5464 times
Fri 12 December 2025 131.55 (-1.72%) 133.25 124.15 - 134.90 0.6788 times
Fri 05 December 2025 133.85 (-4.26%) 140.90 131.00 - 142.45 0.9658 times
Fri 28 November 2025 139.80 (1.75%) 137.50 134.20 - 140.80 1.2721 times
Fri 21 November 2025 137.40 (0.37%) 138.60 128.05 - 148.90 13.103 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 66.9 and 110.1

Monthly Target 158.9
Monthly Target 274.9
Monthly Target 3102.1
Monthly Target 4118.1
Monthly Target 5145.3

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Thu 29 January 2026 90.90 (-27.16%) 125.85 86.10 - 129.30 0.0969 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.057 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 0.2924 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.1606 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 1.2303 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 4.1628 times
Fri 30 January 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 92.95
12 day DMA 100.05
20 day DMA 110.01
35 day DMA 117.61
50 day DMA 123.06
100 day DMA 138.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5594.8795.18
12 day EMA100.22101.91103.3
20 day EMA106.41108.04109.49
35 day EMA114.53115.92117.2
50 day EMA121.65122.9124.07

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9594.1195.24
12 day SMA100.05102.28104.78
20 day SMA110.01111.59112.96
35 day SMA117.61118.68119.81
50 day SMA123.06123.84124.7
100 day SMA138.02138.51138.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme