Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 93.5 and 105.99
| Daily Target 1 | 90.85 |
| Daily Target 2 | 96.14 |
| Daily Target 3 | 103.34333333333 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 115.83 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.42 (-6.57%) | 106.90 | 98.06 - 110.55 | 2.774 times | Thu 12 November 2026 | 108.55 (1.56%) | 108.22 | 107.00 - 109.00 | 0.4486 times | Wed 11 November 2026 | 106.88 (2.64%) | 105.64 | 104.63 - 112.50 | 0.9825 times | Mon 09 November 2026 | 104.13 (14.55%) | 105.00 | 103.00 - 105.08 | 0.2332 times | Fri 30 October 2026 | 90.90 (-6.34%) | 95.00 | 90.50 - 95.35 | 2.2733 times | Thu 29 October 2026 | 97.05 (0.67%) | 96.60 | 95.20 - 98.60 | 0.2987 times | Wed 28 October 2026 | 96.40 (0.78%) | 95.65 | 94.05 - 98.40 | 0.3399 times | Tue 27 October 2026 | 95.65 (0.42%) | 96.20 | 95.00 - 98.70 | 0.6668 times | Mon 26 October 2026 | 95.25 (-4.42%) | 96.00 | 94.30 - 99.30 | 0.9809 times | Fri 23 October 2026 | 99.65 (-2.4%) | 104.00 | 95.00 - 104.00 | 1.0021 times | Thu 22 October 2026 | 102.10 (0.49%) | 103.65 | 100.75 - 104.75 | 0.4226 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 92.52 and 106.96
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 103.99333333333 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.42 (11.57%) | 105.00 | 98.06 - 112.50 | 0.7718 times | Fri 30 October 2026 | 90.90 (-8.78%) | 96.00 | 90.50 - 99.30 | 0.7929 times | Fri 23 October 2026 | 99.65 (-7.99%) | 108.05 | 95.00 - 108.05 | 0.4143 times | Fri 16 October 2026 | 108.30 (-3.09%) | 101.20 | 101.20 - 113.60 | 0.4719 times | Tue 06 October 2026 | 111.75 (-5.62%) | 119.80 | 110.95 - 120.20 | 0.5358 times | Thu 01 October 2026 | 118.40 (-2.91%) | 138.00 | 114.35 - 138.00 | 0.4562 times | Fri 25 September 2026 | 121.95 (-3.82%) | 127.20 | 116.40 - 127.85 | 1.0634 times | Fri 18 September 2026 | 126.80 (-1.51%) | 129.35 | 117.75 - 129.70 | 1.2119 times | Fri 11 September 2026 | 128.75 (-2.98%) | 133.80 | 109.65 - 136.95 | 1.6046 times | Fri 04 September 2026 | 132.70 (4.74%) | 125.00 | 124.60 - 137.65 | 2.6772 times | Fri 28 August 2026 | 126.70 (-1.97%) | 127.55 | 121.70 - 133.65 | 1.6442 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 92.52 and 106.96
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 103.99333333333 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 118.43 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.42 (11.57%) | 105.00 | 98.06 - 112.50 | 0.1327 times | Fri 30 October 2026 | 90.90 (-23.71%) | 119.50 | 90.50 - 120.20 | 0.3904 times | Tue 29 September 2026 | 119.15 (-9.05%) | 129.50 | 109.65 - 138.00 | 1.0653 times | Mon 31 August 2026 | 131.00 (3.91%) | 132.35 | 121.70 - 144.90 | 1.8595 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.8116 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2929 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.1554 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.6359 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 1.0887 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.5675 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.9897 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 99.97 |
| 20 day DMA | 103.74 |
| 35 day DMA | 112.26 |
| 50 day DMA | 117.13 |
| 100 day DMA | 117.04 |
| 150 day DMA | 114.5 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 103.64 | 101.18 |
| 12 day EMA | 102.68 | 102.91 | 101.89 |
| 20 day EMA | 105.17 | 105.56 | 105.25 |
| 35 day EMA | 110.39 | 110.92 | 111.06 |
| 50 day EMA | 116.89 | 117.52 | 117.89 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 101.5 | 99.07 |
| 12 day SMA | 99.97 | 100.29 | 100.27 |
| 20 day SMA | 103.74 | 104.59 | 105.12 |
| 35 day SMA | 112.26 | 113.07 | 113.71 |
| 50 day SMA | 117.13 | 117.73 | 118.33 |
| 100 day SMA | 117.04 | 117.09 | 117.09 |
| 150 day SMA | 114.5 | 114.36 | 114.2 |
| 200 day SMA | 110.1 | 110.23 | 110.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.