Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 112.53 and 117.48
| Daily Target 1 | 111.7 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 116.65 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 121.6 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 115.00 (-1.12%) | 117.70 | 115.00 - 119.95 | 0.6719 times | Fri 22 May 2026 | 116.30 (-1.44%) | 118.00 | 115.00 - 119.65 | 0.1931 times | Thu 21 May 2026 | 118.00 (1.64%) | 117.70 | 116.10 - 121.90 | 0.6523 times | Wed 20 May 2026 | 116.10 (-2.07%) | 115.50 | 113.35 - 116.20 | 1.1284 times | Tue 19 May 2026 | 118.55 (-1.54%) | 120.00 | 117.60 - 125.00 | 0.3534 times | Mon 18 May 2026 | 120.40 (-4.86%) | 126.00 | 120.25 - 126.00 | 0.3838 times | Fri 15 May 2026 | 126.55 (-2.47%) | 132.00 | 125.10 - 132.00 | 1.1276 times | Thu 14 May 2026 | 129.75 (0.5%) | 133.90 | 126.00 - 133.90 | 1.5298 times | Wed 13 May 2026 | 129.10 (-2.12%) | 125.50 | 125.50 - 134.00 | 0.9499 times | Tue 12 May 2026 | 131.90 (-4.97%) | 140.00 | 131.90 - 140.00 | 3.0099 times | Mon 11 May 2026 | 138.80 (6.85%) | 129.00 | 123.00 - 141.85 | 12.2548 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 112.53 and 117.48
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 115.00 (-1.12%) | 117.70 | 115.00 - 119.95 | 0.0349 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.1406 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 0.9791 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 2.1193 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.1967 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 0.6556 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 1.4494 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.5599 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.3318 times | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.5327 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.774 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 112.63 and 144.23
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 115.00 (2.25%) | 110.25 | 110.25 - 141.85 | 0.1636 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.2531 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.1684 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2425 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1531 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0871 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.4467 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2454 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.8797 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 6.3602 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 124.2 |
| 20 day DMA | 122.28 |
| 35 day DMA | 115.16 |
| 50 day DMA | 104.94 |
| 100 day DMA | 104.32 |
| 150 day DMA | 115.99 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 118.81 | 120.07 |
| 12 day EMA | 120.31 | 121.28 | 122.19 |
| 20 day EMA | 119.4 | 119.86 | 120.23 |
| 35 day EMA | 112.79 | 112.66 | 112.45 |
| 50 day EMA | 104.85 | 104.44 | 103.96 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 117.87 | 119.92 |
| 12 day SMA | 124.2 | 126.02 | 127.02 |
| 20 day SMA | 122.28 | 122.22 | 122.23 |
| 35 day SMA | 115.16 | 114.14 | 112.86 |
| 50 day SMA | 104.94 | 104.38 | 103.88 |
| 100 day SMA | 104.32 | 104.43 | 104.54 |
| 150 day SMA | 115.99 | 116.22 | 116.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.