Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 1542.48 and 1575.83
| Daily Target 1 | 1516.57 |
| Daily Target 2 | 1535.03 |
| Daily Target 3 | 1549.9166666667 |
| Daily Target 4 | 1568.38 |
| Daily Target 5 | 1583.27 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1553.50 (1.08%) | 1544.00 | 1531.45 - 1564.80 | 0.7875 times | Thu 11 December 2025 | 1536.85 (4.22%) | 1470.35 | 1452.70 - 1542.40 | 4.7555 times | Wed 10 December 2025 | 1474.65 (-0.82%) | 1489.95 | 1465.00 - 1504.70 | 0.1733 times | Tue 09 December 2025 | 1486.85 (-0.72%) | 1476.00 | 1454.00 - 1497.00 | 0.0963 times | Mon 08 December 2025 | 1497.60 (-0.86%) | 1509.85 | 1470.45 - 1548.90 | 0.1593 times | Fri 05 December 2025 | 1510.55 (-0.33%) | 1518.40 | 1499.25 - 1525.05 | 0.1037 times | Thu 04 December 2025 | 1515.55 (-1.04%) | 1533.90 | 1492.60 - 1533.90 | 0.1139 times | Wed 03 December 2025 | 1531.40 (-0.83%) | 1589.95 | 1517.75 - 1590.00 | 0.265 times | Tue 02 December 2025 | 1544.15 (1.89%) | 1520.10 | 1515.50 - 1554.35 | 2.7995 times | Mon 01 December 2025 | 1515.50 (-0.67%) | 1547.45 | 1501.00 - 1561.80 | 0.7461 times | Fri 28 November 2025 | 1525.65 (-2.79%) | 1584.45 | 1519.10 - 1595.00 | 0.1494 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1503.1 and 1615.2
| Weekly Target 1 | 1411.57 |
| Weekly Target 2 | 1482.53 |
| Weekly Target 3 | 1523.6666666667 |
| Weekly Target 4 | 1594.63 |
| Weekly Target 5 | 1635.77 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 1.9738 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 1.3314 times | Fri 28 November 2025 | 1525.65 (-8.6%) | 1684.95 | 1519.10 - 1684.95 | 0.5845 times | Fri 21 November 2025 | 1669.15 (3.07%) | 1610.05 | 1609.65 - 1747.55 | 0.7341 times | Fri 14 November 2025 | 1619.40 (5.51%) | 1578.00 | 1465.00 - 1717.05 | 2.9975 times | Fri 07 November 2025 | 1534.85 (16.1%) | 1348.95 | 1303.00 - 1542.95 | 1.1224 times | Fri 31 October 2025 | 1322.05 (-6.37%) | 1383.25 | 1301.10 - 1417.80 | 0.2426 times | Thu 23 October 2025 | 1412.05 (1.03%) | 1410.00 | 1399.95 - 1473.00 | 0.1717 times | Fri 17 October 2025 | 1397.65 (0.53%) | 1395.95 | 1315.80 - 1439.00 | 0.3904 times | Fri 10 October 2025 | 1390.25 (2.52%) | 1355.55 | 1340.95 - 1449.30 | 0.4516 times | Fri 03 October 2025 | 1356.05 (7.99%) | 1256.75 | 1228.85 - 1368.00 | 0.3687 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1503.1 and 1640.4
| Monthly Target 1 | 1394.77 |
| Monthly Target 2 | 1474.13 |
| Monthly Target 3 | 1532.0666666667 |
| Monthly Target 4 | 1611.43 |
| Monthly Target 5 | 1669.37 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1553.50 (1.83%) | 1547.45 | 1452.70 - 1590.00 | 0.5424 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.8924 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2235 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.6688 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 2.6729 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1509.89 |
| 12 day DMA | 1521.8 |
| 20 day DMA | 1570.6 |
| 35 day DMA | 1508.46 |
| 50 day DMA | 1467.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.38 | 1509.82 | 1496.3 |
| 12 day EMA | 1528.92 | 1524.45 | 1522.2 |
| 20 day EMA | 1527.86 | 1525.16 | 1523.93 |
| 35 day EMA | 1501.93 | 1498.89 | 1496.66 |
| 50 day EMA | 1462.74 | 1459.04 | 1455.87 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.89 | 1501.3 | 1497.04 |
| 12 day SMA | 1521.8 | 1524.66 | 1532 |
| 20 day SMA | 1570.6 | 1575.25 | 1573.25 |
| 35 day SMA | 1508.46 | 1504.62 | 1500.65 |
| 50 day SMA | 1467.63 | 1461.68 | 1457.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.