Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 1551.05 and 1630.7
| Daily Target 1 | 1485.35 |
| Daily Target 2 | 1537.1 |
| Daily Target 3 | 1565 |
| Daily Target 4 | 1616.75 |
| Daily Target 5 | 1644.65 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1588.85 (4.28%) | 1513.25 | 1513.25 - 1592.90 | 0.6681 times | Mon 09 February 2026 | 1523.70 (2.27%) | 1510.00 | 1501.60 - 1549.40 | 0.7846 times | Fri 06 February 2026 | 1489.95 (1.18%) | 1462.05 | 1462.05 - 1519.70 | 0.4183 times | Thu 05 February 2026 | 1472.55 (-5.21%) | 1555.50 | 1459.75 - 1555.50 | 1.2614 times | Wed 04 February 2026 | 1553.50 (4.34%) | 1487.00 | 1465.25 - 1564.00 | 1.0715 times | Tue 03 February 2026 | 1488.95 (2.38%) | 1509.80 | 1481.95 - 1529.75 | 3.5338 times | Mon 02 February 2026 | 1454.40 (4.98%) | 1408.80 | 1403.20 - 1461.80 | 0.7546 times | Sun 01 February 2026 | 1385.35 (0.34%) | 1390.00 | 1382.15 - 1411.90 | 0.2805 times | Fri 30 January 2026 | 1380.70 (-1.45%) | 1370.05 | 1360.00 - 1409.90 | 0.5813 times | Thu 29 January 2026 | 1401.05 (-0.62%) | 1395.00 | 1387.25 - 1412.00 | 0.646 times | Wed 28 January 2026 | 1409.85 (2.25%) | 1424.55 | 1381.05 - 1424.55 | 0.5433 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1545.23 and 1636.53
| Weekly Target 1 | 1469.82 |
| Weekly Target 2 | 1529.33 |
| Weekly Target 3 | 1561.1166666667 |
| Weekly Target 4 | 1620.63 |
| Weekly Target 5 | 1652.42 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1588.85 (6.64%) | 1510.00 | 1501.60 - 1592.90 | 0.1628 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.8203 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.2541 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 1.1993 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.3376 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.6622 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.5006 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.4586 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.6559 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 4.9485 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 3.3379 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1485.5 and 1696.25
| Monthly Target 1 | 1310.55 |
| Monthly Target 2 | 1449.7 |
| Monthly Target 3 | 1521.3 |
| Monthly Target 4 | 1660.45 |
| Monthly Target 5 | 1732.05 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1588.85 (15.08%) | 1390.00 | 1382.15 - 1592.90 | 0.0841 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.2208 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.8357 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 1.201 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.292 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.8739 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 3.4924 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1525.71 |
| 12 day DMA | 1460.64 |
| 20 day DMA | 1436.13 |
| 35 day DMA | 1453.87 |
| 50 day DMA | 1475.2 |
| 100 day DMA | 1462.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.98 | 1494.55 | 1479.98 |
| 12 day EMA | 1482.92 | 1463.67 | 1452.76 |
| 20 day EMA | 1466.53 | 1453.66 | 1446.29 |
| 35 day EMA | 1471.87 | 1464.98 | 1461.52 |
| 50 day EMA | 1489.3 | 1485.24 | 1483.67 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.71 | 1505.73 | 1491.87 |
| 12 day SMA | 1460.64 | 1444.44 | 1436.7 |
| 20 day SMA | 1436.13 | 1427.78 | 1421.66 |
| 35 day SMA | 1453.87 | 1452.99 | 1452.97 |
| 50 day SMA | 1475.2 | 1473.94 | 1474.85 |
| 100 day SMA | 1462.02 | 1460.57 | 1459.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.