Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 2503.78 and 2654.03
| Daily Target 1 | 2385.6 |
| Daily Target 2 | 2471.7 |
| Daily Target 3 | 2535.85 |
| Daily Target 4 | 2621.95 |
| Daily Target 5 | 2686.1 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2557.80 (5.91%) | 2460.00 | 2449.75 - 2600.00 | 1.1238 times | Fri 22 May 2026 | 2415.15 (-0.15%) | 2429.30 | 2398.65 - 2455.10 | 0.5009 times | Thu 21 May 2026 | 2418.85 (0.83%) | 2447.95 | 2402.70 - 2465.95 | 0.9779 times | Wed 20 May 2026 | 2398.90 (1.34%) | 2331.50 | 2306.15 - 2433.70 | 0.5418 times | Tue 19 May 2026 | 2367.20 (-2.16%) | 2403.70 | 2349.50 - 2416.90 | 0.5616 times | Mon 18 May 2026 | 2419.45 (-1.82%) | 2437.80 | 2308.00 - 2449.75 | 1.8638 times | Fri 15 May 2026 | 2464.40 (-3.26%) | 2549.05 | 2352.95 - 2564.95 | 1.9047 times | Thu 14 May 2026 | 2547.50 (1.49%) | 2499.00 | 2465.00 - 2551.00 | 1.0459 times | Wed 13 May 2026 | 2510.15 (0.13%) | 2490.55 | 2484.85 - 2530.00 | 0.3854 times | Tue 12 May 2026 | 2506.95 (-0.44%) | 2515.10 | 2463.05 - 2532.30 | 1.0942 times | Mon 11 May 2026 | 2518.00 (0.4%) | 2505.10 | 2458.20 - 2534.05 | 0.8372 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 2503.78 and 2654.03
| Weekly Target 1 | 2385.6 |
| Weekly Target 2 | 2471.7 |
| Weekly Target 3 | 2535.85 |
| Weekly Target 4 | 2621.95 |
| Weekly Target 5 | 2686.1 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2557.80 (5.91%) | 2460.00 | 2449.75 - 2600.00 | 0.1633 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.6462 times | Fri 15 May 2026 | 2464.40 (-1.74%) | 2505.10 | 2352.95 - 2564.95 | 0.7656 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 1.2056 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.681 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 1.931 times | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 1.9517 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.7006 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.9765 times | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.9784 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.4687 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 2389.45 and 2768.35
| Monthly Target 1 | 2080.73 |
| Monthly Target 2 | 2319.27 |
| Monthly Target 3 | 2459.6333333333 |
| Monthly Target 4 | 2698.17 |
| Monthly Target 5 | 2838.53 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2557.80 (10.07%) | 2324.20 | 2221.10 - 2600.00 | 0.2791 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6076 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.2951 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.7841 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0969 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3667 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5269 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1281 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3834 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.5322 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 2431.58 |
| 12 day DMA | 2469.36 |
| 20 day DMA | 2437.18 |
| 35 day DMA | 2272.7 |
| 50 day DMA | 2096.01 |
| 100 day DMA | 1797.79 |
| 150 day DMA | 1700.25 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.8 | 2419.8 | 2422.13 |
| 12 day EMA | 2443.31 | 2422.5 | 2423.83 |
| 20 day EMA | 2393.43 | 2376.14 | 2372.03 |
| 35 day EMA | 2254.16 | 2236.28 | 2225.75 |
| 50 day EMA | 2096.6 | 2077.78 | 2064.02 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2431.58 | 2403.91 | 2413.76 |
| 12 day SMA | 2469.36 | 2461.77 | 2467.34 |
| 20 day SMA | 2437.18 | 2422.93 | 2415.82 |
| 35 day SMA | 2272.7 | 2250.78 | 2233.13 |
| 50 day SMA | 2096.01 | 2077.72 | 2062.77 |
| 100 day SMA | 1797.79 | 1787.52 | 1778.91 |
| 150 day SMA | 1700.25 | 1692.47 | 1685.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.