Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 1497.73 and 1544.98
| Daily Target 1 | 1486.6 |
| Daily Target 2 | 1508.85 |
| Daily Target 3 | 1533.85 |
| Daily Target 4 | 1556.1 |
| Daily Target 5 | 1581.1 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1531.10 (-1.45%) | 1551.00 | 1511.60 - 1558.85 | 0.3718 times | Tue 23 December 2025 | 1553.70 (-2.72%) | 1600.00 | 1547.05 - 1600.70 | 0.0851 times | Mon 22 December 2025 | 1597.15 (2.5%) | 1560.05 | 1560.05 - 1608.25 | 0.2077 times | Fri 19 December 2025 | 1558.20 (2.33%) | 1530.00 | 1516.65 - 1567.00 | 0.4305 times | Thu 18 December 2025 | 1522.75 (0.02%) | 1528.45 | 1493.80 - 1536.00 | 0.1795 times | Wed 17 December 2025 | 1522.50 (-1.07%) | 1539.10 | 1518.00 - 1553.65 | 0.2402 times | Tue 16 December 2025 | 1538.95 (-1.71%) | 1577.95 | 1533.00 - 1577.95 | 0.0677 times | Mon 15 December 2025 | 1565.75 (0.79%) | 1556.60 | 1546.40 - 1585.50 | 0.2487 times | Fri 12 December 2025 | 1553.50 (1.08%) | 1544.00 | 1531.45 - 1564.80 | 1.1605 times | Thu 11 December 2025 | 1536.85 (4.22%) | 1470.35 | 1452.70 - 1542.40 | 7.0084 times | Wed 10 December 2025 | 1474.65 (-0.82%) | 1489.95 | 1465.00 - 1504.70 | 0.2555 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1473.03 and 1569.68
| Weekly Target 1 | 1453.67 |
| Weekly Target 2 | 1492.38 |
| Weekly Target 3 | 1550.3166666667 |
| Weekly Target 4 | 1589.03 |
| Weekly Target 5 | 1646.97 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1531.10 (-1.74%) | 1560.05 | 1511.60 - 1608.25 | 0.1558 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.2734 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 2.0628 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 1.3914 times | Fri 28 November 2025 | 1525.65 (-8.6%) | 1684.95 | 1519.10 - 1684.95 | 0.6108 times | Fri 21 November 2025 | 1669.15 (3.07%) | 1610.05 | 1609.65 - 1747.55 | 0.7672 times | Fri 14 November 2025 | 1619.40 (5.51%) | 1578.00 | 1465.00 - 1717.05 | 3.1326 times | Fri 07 November 2025 | 1534.85 (16.1%) | 1348.95 | 1303.00 - 1542.95 | 1.1729 times | Fri 31 October 2025 | 1322.05 (-6.37%) | 1383.25 | 1301.10 - 1417.80 | 0.2535 times | Thu 23 October 2025 | 1412.05 (1.03%) | 1410.00 | 1399.95 - 1473.00 | 0.1795 times | Fri 17 October 2025 | 1397.65 (0.53%) | 1395.95 | 1315.80 - 1439.00 | 0.408 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1414.13 and 1569.68
| Monthly Target 1 | 1375.13 |
| Monthly Target 2 | 1453.12 |
| Monthly Target 3 | 1530.6833333333 |
| Monthly Target 4 | 1608.67 |
| Monthly Target 5 | 1686.23 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1531.10 (0.36%) | 1547.45 | 1452.70 - 1608.25 | 0.6016 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.8805 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2205 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.6599 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 2.6374 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1552.58 |
| 12 day DMA | 1536.83 |
| 20 day DMA | 1532.59 |
| 35 day DMA | 1548.58 |
| 50 day DMA | 1498.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.29 | 1556.89 | 1558.49 |
| 12 day EMA | 1544.13 | 1546.5 | 1545.19 |
| 20 day EMA | 1540.15 | 1541.1 | 1539.77 |
| 35 day EMA | 1512.5 | 1511.41 | 1508.92 |
| 50 day EMA | 1494.51 | 1493.02 | 1490.54 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.58 | 1550.86 | 1547.91 |
| 12 day SMA | 1536.83 | 1534.04 | 1530.44 |
| 20 day SMA | 1532.59 | 1535.42 | 1538.98 |
| 35 day SMA | 1548.58 | 1542.7 | 1536.09 |
| 50 day SMA | 1498.56 | 1495.13 | 1492.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.