Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 1135.08 and 1157.83
| Daily Target 1 | 1130.13 |
| Daily Target 2 | 1140.02 |
| Daily Target 3 | 1152.8833333333 |
| Daily Target 4 | 1162.77 |
| Daily Target 5 | 1175.63 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1149.90 (-0.16%) | 1152.50 | 1143.00 - 1165.75 | 0.464 times | Mon 17 November 2025 | 1151.70 (1.06%) | 1143.00 | 1141.00 - 1164.50 | 0.6687 times | Fri 14 November 2025 | 1139.65 (-0.66%) | 1180.00 | 1134.00 - 1180.00 | 1.3561 times | Thu 13 November 2025 | 1147.25 (2.16%) | 1130.00 | 1128.10 - 1174.50 | 1.8311 times | Wed 12 November 2025 | 1122.95 (5.91%) | 1063.30 | 1063.30 - 1133.00 | 1.9254 times | Tue 11 November 2025 | 1060.25 (-0.3%) | 1063.40 | 1055.40 - 1067.00 | 0.4231 times | Mon 10 November 2025 | 1063.40 (-0.58%) | 1074.90 | 1060.00 - 1080.25 | 0.5674 times | Fri 07 November 2025 | 1069.60 (1.12%) | 1051.00 | 1037.00 - 1081.80 | 1.1504 times | Thu 06 November 2025 | 1057.80 (-4.18%) | 1104.00 | 1052.00 - 1107.95 | 0.9881 times | Tue 04 November 2025 | 1103.95 (-1.94%) | 1126.00 | 1101.00 - 1135.50 | 0.6256 times | Mon 03 November 2025 | 1125.75 (-2.83%) | 1153.00 | 1120.00 - 1157.40 | 0.8777 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 1145.45 and 1170.2
| Weekly Target 1 | 1127.47 |
| Weekly Target 2 | 1138.68 |
| Weekly Target 3 | 1152.2166666667 |
| Weekly Target 4 | 1163.43 |
| Weekly Target 5 | 1176.97 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1149.90 (0.9%) | 1143.00 | 1141.00 - 1165.75 | 0.3841 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 2.0693 times | Fri 07 November 2025 | 1069.60 (-7.68%) | 1153.00 | 1037.00 - 1157.40 | 1.2347 times | Fri 31 October 2025 | 1158.55 (-1.35%) | 1167.00 | 1151.50 - 1198.00 | 0.5943 times | Thu 23 October 2025 | 1174.40 (0.29%) | 1180.00 | 1168.00 - 1192.00 | 0.2457 times | Fri 17 October 2025 | 1171.05 (-0.93%) | 1181.60 | 1150.10 - 1192.00 | 0.8626 times | Fri 10 October 2025 | 1182.05 (-1.48%) | 1199.75 | 1178.15 - 1219.00 | 0.8095 times | Fri 03 October 2025 | 1199.75 (-0.18%) | 1202.00 | 1187.40 - 1225.00 | 0.6122 times | Fri 26 September 2025 | 1201.90 (-5.43%) | 1267.95 | 1200.00 - 1267.95 | 1.2034 times | Fri 19 September 2025 | 1270.90 (-0.76%) | 1285.00 | 1270.00 - 1325.00 | 1.9843 times | Fri 12 September 2025 | 1280.65 (0.4%) | 1294.00 | 1276.10 - 1382.00 | 4.8161 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 1021.95 and 1164.95
| Monthly Target 1 | 979.3 |
| Monthly Target 2 | 1064.6 |
| Monthly Target 3 | 1122.3 |
| Monthly Target 4 | 1207.6 |
| Monthly Target 5 | 1265.3 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1149.90 (-0.75%) | 1153.00 | 1037.00 - 1180.00 | 0.2173 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.1619 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.6887 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 2.9321 times | Wed 19 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1142.29 |
| 12 day DMA | 1112.56 |
| 20 day DMA | 1135.12 |
| 35 day DMA | 1158.15 |
| 50 day DMA | 1195.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.13 | 1130.75 | 1120.28 |
| 12 day EMA | 1129.11 | 1125.33 | 1120.54 |
| 20 day EMA | 1137.66 | 1136.37 | 1134.76 |
| 35 day EMA | 1164.25 | 1165.1 | 1165.89 |
| 50 day EMA | 1194.91 | 1196.75 | 1198.59 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.29 | 1124.36 | 1106.7 |
| 12 day SMA | 1112.56 | 1114.42 | 1114.74 |
| 20 day SMA | 1135.12 | 1136.24 | 1136.37 |
| 35 day SMA | 1158.15 | 1160.95 | 1163.34 |
| 50 day SMA | 1195.05 | 1196.89 | 1199.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.