Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 1044 and 1067.8
| Daily Target 1 | 1038.47 |
| Daily Target 2 | 1049.53 |
| Daily Target 3 | 1062.2666666667 |
| Daily Target 4 | 1073.33 |
| Daily Target 5 | 1086.07 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.60 (-0.53%) | 1064.00 | 1051.20 - 1075.00 | 0.8646 times | Tue 09 December 2025 | 1066.30 (1.1%) | 1049.00 | 1041.00 - 1073.00 | 1.0739 times | Mon 08 December 2025 | 1054.75 (-1.09%) | 1064.00 | 1051.00 - 1083.65 | 1.1962 times | Fri 05 December 2025 | 1066.35 (-0.81%) | 1072.00 | 1065.00 - 1073.85 | 0.9832 times | Thu 04 December 2025 | 1075.10 (-0.41%) | 1077.85 | 1069.00 - 1085.00 | 0.9068 times | Wed 03 December 2025 | 1079.50 (-0.96%) | 1090.00 | 1077.00 - 1100.00 | 0.8066 times | Tue 02 December 2025 | 1090.00 (-0.55%) | 1092.75 | 1088.05 - 1098.00 | 0.842 times | Mon 01 December 2025 | 1096.00 (-1.75%) | 1115.60 | 1093.70 - 1127.10 | 1.6891 times | Fri 28 November 2025 | 1115.50 (-0.74%) | 1120.00 | 1109.70 - 1122.70 | 0.7817 times | Thu 27 November 2025 | 1123.80 (-0.74%) | 1138.70 | 1115.00 - 1139.00 | 0.8559 times | Wed 26 November 2025 | 1132.15 (1.26%) | 1121.00 | 1120.00 - 1154.00 | 0.8639 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 1029.48 and 1072.13
| Weekly Target 1 | 1019.1 |
| Weekly Target 2 | 1039.85 |
| Weekly Target 3 | 1061.75 |
| Weekly Target 4 | 1082.5 |
| Weekly Target 5 | 1104.4 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.60 (-0.54%) | 1064.00 | 1041.00 - 1083.65 | 0.412 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 0.6871 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 0.5634 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 0.794 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 2.6839 times | Fri 07 November 2025 | 1069.60 (-7.68%) | 1153.00 | 1037.00 - 1157.40 | 1.6015 times | Fri 31 October 2025 | 1158.55 (-1.35%) | 1167.00 | 1151.50 - 1198.00 | 0.7708 times | Thu 23 October 2025 | 1174.40 (0.29%) | 1180.00 | 1168.00 - 1192.00 | 0.3186 times | Fri 17 October 2025 | 1171.05 (-0.93%) | 1181.60 | 1150.10 - 1192.00 | 1.1188 times | Fri 10 October 2025 | 1182.05 (-1.48%) | 1199.75 | 1178.15 - 1219.00 | 1.0499 times | Fri 03 October 2025 | 1199.75 (-0.18%) | 1202.00 | 1187.40 - 1225.00 | 0.794 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 1007.75 and 1093.85
| Monthly Target 1 | 990.13 |
| Monthly Target 2 | 1025.37 |
| Monthly Target 3 | 1076.2333333333 |
| Monthly Target 4 | 1111.47 |
| Monthly Target 5 | 1162.33 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.60 (-4.92%) | 1115.60 | 1041.00 - 1127.10 | 0.0611 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.3135 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.198 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.8421 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 3.5854 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1064.62 |
| 12 day DMA | 1089.85 |
| 20 day DMA | 1109.26 |
| 35 day DMA | 1119.32 |
| 50 day DMA | 1140.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.33 | 1070.69 | 1072.88 |
| 12 day EMA | 1084.09 | 1088.36 | 1092.37 |
| 20 day EMA | 1098.12 | 1102.07 | 1105.83 |
| 35 day EMA | 1123.33 | 1127.02 | 1130.59 |
| 50 day EMA | 1142.2 | 1145.53 | 1148.76 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.62 | 1068.4 | 1073.14 |
| 12 day SMA | 1089.85 | 1093.56 | 1099.41 |
| 20 day SMA | 1109.26 | 1109.25 | 1109.1 |
| 35 day SMA | 1119.32 | 1122.51 | 1125.03 |
| 50 day SMA | 1140.18 | 1143.93 | 1147.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.