Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 1068.88 and 1081.88
| Daily Target 1 | 1058.92 |
| Daily Target 2 | 1065.83 |
| Daily Target 3 | 1071.9166666667 |
| Daily Target 4 | 1078.83 |
| Daily Target 5 | 1084.92 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.75 (-0.04%) | 1067.50 | 1065.00 - 1078.00 | 0.8943 times | Wed 24 December 2025 | 1073.20 (-0.76%) | 1081.90 | 1072.00 - 1084.00 | 0.7175 times | Tue 23 December 2025 | 1081.40 (1.52%) | 1066.20 | 1065.45 - 1084.90 | 1.3411 times | Mon 22 December 2025 | 1065.20 (2%) | 1050.00 | 1050.00 - 1067.70 | 1.4483 times | Fri 19 December 2025 | 1044.30 (-0.35%) | 1051.00 | 1043.00 - 1055.80 | 1.095 times | Thu 18 December 2025 | 1048.00 (-0.33%) | 1050.00 | 1044.00 - 1058.00 | 0.8973 times | Wed 17 December 2025 | 1051.50 (-0.45%) | 1055.00 | 1050.00 - 1065.00 | 0.7754 times | Tue 16 December 2025 | 1056.30 (-1.38%) | 1065.10 | 1054.00 - 1069.85 | 0.9063 times | Mon 15 December 2025 | 1071.10 (-0.81%) | 1079.90 | 1068.00 - 1080.30 | 0.7702 times | Fri 12 December 2025 | 1079.90 (1.26%) | 1073.00 | 1071.10 - 1082.00 | 1.1545 times | Thu 11 December 2025 | 1066.50 (0.56%) | 1061.00 | 1061.00 - 1078.80 | 1.1221 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 1061.38 and 1096.28
| Weekly Target 1 | 1034.32 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1069.2166666667 |
| Weekly Target 4 | 1088.43 |
| Weekly Target 5 | 1104.12 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.4465 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.4508 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 0.6977 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 0.7784 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 0.6382 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 0.8995 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 3.0405 times | Fri 07 November 2025 | 1069.60 (-7.68%) | 1153.00 | 1037.00 - 1157.40 | 1.8142 times | Fri 31 October 2025 | 1158.55 (-1.35%) | 1167.00 | 1151.50 - 1198.00 | 0.8732 times | Thu 23 October 2025 | 1174.40 (0.29%) | 1180.00 | 1168.00 - 1192.00 | 0.361 times | Fri 17 October 2025 | 1171.05 (-0.93%) | 1181.60 | 1150.10 - 1192.00 | 1.2675 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 1013.83 and 1099.93
| Monthly Target 1 | 994.18 |
| Monthly Target 2 | 1033.47 |
| Monthly Target 3 | 1080.2833333333 |
| Monthly Target 4 | 1119.57 |
| Monthly Target 5 | 1166.38 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1072.75 (-3.83%) | 1115.60 | 1041.00 - 1127.10 | 0.1151 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.31 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.1958 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.8329 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 3.5462 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1067.37 |
| 12 day DMA | 1064.23 |
| 20 day DMA | 1070.71 |
| 35 day DMA | 1089.9 |
| 50 day DMA | 1110.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.43 | 1067.77 | 1065.05 |
| 12 day EMA | 1068.98 | 1068.29 | 1067.4 |
| 20 day EMA | 1076.12 | 1076.48 | 1076.83 |
| 35 day EMA | 1092.71 | 1093.88 | 1095.1 |
| 50 day EMA | 1112.95 | 1114.59 | 1116.28 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.37 | 1062.42 | 1058.08 |
| 12 day SMA | 1064.23 | 1063.69 | 1062.15 |
| 20 day SMA | 1070.71 | 1073.27 | 1076.21 |
| 35 day SMA | 1089.9 | 1090.79 | 1092.29 |
| 50 day SMA | 1110.76 | 1112.94 | 1115.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.