Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 807.95 and 830.85
| Daily Target 1 | 791.73 |
| Daily Target 2 | 801.27 |
| Daily Target 3 | 814.63333333333 |
| Daily Target 4 | 824.17 |
| Daily Target 5 | 837.53 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 810.80 (0.4%) | 809.50 | 805.10 - 828.00 | 2.6576 times | Wed 27 May 2026 | 807.55 (-0.15%) | 809.60 | 806.90 - 813.25 | 1.0378 times | Tue 26 May 2026 | 808.75 (0.02%) | 808.70 | 808.00 - 812.00 | 0.8264 times | Mon 25 May 2026 | 808.60 (0.1%) | 815.10 | 805.00 - 815.90 | 0.8248 times | Fri 22 May 2026 | 807.80 (-0.57%) | 814.80 | 805.90 - 815.00 | 0.7535 times | Thu 21 May 2026 | 812.40 (-0.2%) | 819.10 | 810.10 - 824.00 | 0.7859 times | Wed 20 May 2026 | 814.05 (-0.47%) | 814.05 | 806.00 - 840.00 | 0.8672 times | Tue 19 May 2026 | 817.90 (-0.08%) | 818.80 | 816.70 - 823.00 | 0.692 times | Mon 18 May 2026 | 818.55 (-1.53%) | 830.00 | 815.00 - 830.25 | 0.669 times | Fri 15 May 2026 | 831.25 (-1.08%) | 840.80 | 830.00 - 843.00 | 0.8858 times | Thu 14 May 2026 | 840.35 (-0.09%) | 842.15 | 835.10 - 844.85 | 0.6262 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 796.4 and 819.4
| Weekly Target 1 | 791.6 |
| Weekly Target 2 | 801.2 |
| Weekly Target 3 | 814.6 |
| Weekly Target 4 | 824.2 |
| Weekly Target 5 | 837.6 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.3877 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 0.9779 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.8447 times | Fri 08 May 2026 | 875.15 (-0.65%) | 880.85 | 862.30 - 890.00 | 1.0103 times | Thu 30 April 2026 | 880.85 (-0.6%) | 886.30 | 875.00 - 898.00 | 0.8971 times | Fri 24 April 2026 | 886.15 (-5.66%) | 945.00 | 883.00 - 946.95 | 0.8656 times | Fri 17 April 2026 | 939.35 (1.46%) | 905.00 | 900.00 - 947.00 | 0.8901 times | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 1.0592 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 0.96 times | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.1074 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 0.9586 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 765.4 and 850.4
| Monthly Target 1 | 750.27 |
| Monthly Target 2 | 780.53 |
| Monthly Target 3 | 835.26666666667 |
| Monthly Target 4 | 865.53 |
| Monthly Target 5 | 920.27 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.2846 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.2798 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.2951 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2901 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1863 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.2177 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.5497 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.338 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.4376 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 6.121 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 808.7 |
| 12 day DMA | 818.26 |
| 20 day DMA | 838.02 |
| 35 day DMA | 869.01 |
| 50 day DMA | 865.87 |
| 100 day DMA | 918.78 |
| 150 day DMA | 981.22 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.63 | 810.55 | 812.05 |
| 12 day EMA | 821.42 | 823.35 | 826.22 |
| 20 day EMA | 834.31 | 836.78 | 839.85 |
| 35 day EMA | 846.98 | 849.11 | 851.56 |
| 50 day EMA | 861.05 | 863.1 | 865.37 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.7 | 809.02 | 810.32 |
| 12 day SMA | 818.26 | 821.32 | 826.49 |
| 20 day SMA | 838.02 | 841.44 | 845.36 |
| 35 day SMA | 869.01 | 871.07 | 873.05 |
| 50 day SMA | 865.87 | 867.05 | 868.43 |
| 100 day SMA | 918.78 | 921.2 | 923.7 |
| 150 day SMA | 981.22 | 983.51 | 985.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.