Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 941.08 and 962.33
| Daily Target 1 | 936.63 |
| Daily Target 2 | 945.52 |
| Daily Target 3 | 957.88333333333 |
| Daily Target 4 | 966.77 |
| Daily Target 5 | 979.13 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.40 (-1.78%) | 969.80 | 949.00 - 970.25 | 0.9003 times | Thu 12 February 2026 | 971.70 (-0.29%) | 976.00 | 970.00 - 980.15 | 0.7476 times | Wed 11 February 2026 | 974.55 (-2.43%) | 1003.95 | 972.50 - 1013.95 | 1.4766 times | Tue 10 February 2026 | 998.85 (3.17%) | 972.40 | 972.05 - 1018.00 | 2.3247 times | Mon 09 February 2026 | 968.15 (-0.11%) | 975.00 | 967.00 - 979.00 | 0.875 times | Fri 06 February 2026 | 969.25 (-1.04%) | 975.00 | 960.00 - 975.00 | 0.6862 times | Thu 05 February 2026 | 979.40 (-1.74%) | 994.00 | 976.45 - 994.00 | 0.5081 times | Wed 04 February 2026 | 996.70 (0.13%) | 994.70 | 985.00 - 999.00 | 0.5645 times | Tue 03 February 2026 | 995.40 (4.52%) | 998.00 | 977.00 - 1008.00 | 1.1843 times | Mon 02 February 2026 | 952.35 (-1.15%) | 962.80 | 946.00 - 962.80 | 0.7327 times | Sun 01 February 2026 | 963.45 (-1.6%) | 979.10 | 950.00 - 983.80 | 1.1276 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 917.2 and 986.2
| Weekly Target 1 | 904.8 |
| Weekly Target 2 | 929.6 |
| Weekly Target 3 | 973.8 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1042.8 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.7725 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.3463 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 1.102 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 1.0445 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.7169 times | Fri 09 January 2026 | 1039.25 (-3.35%) | 1075.00 | 1035.00 - 1078.00 | 0.6314 times | Fri 02 January 2026 | 1075.25 (0.23%) | 1068.00 | 1050.00 - 1081.00 | 0.6744 times | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.7592 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.7666 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 1.1863 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 1.3235 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 914.2 and 986.2
| Monthly Target 1 | 900.8 |
| Monthly Target 2 | 927.6 |
| Monthly Target 3 | 972.8 |
| Monthly Target 4 | 999.6 |
| Monthly Target 5 | 1044.8 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.40 (-2.52%) | 979.10 | 946.00 - 1018.00 | 0.1194 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1448 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1692 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.4274 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2628 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.1177 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 4.7587 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 973.53 |
| 12 day DMA | 975.28 |
| 20 day DMA | 984.26 |
| 35 day DMA | 1013.41 |
| 50 day DMA | 1028.6 |
| 100 day DMA | 1092.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.71 | 977.36 | 980.19 |
| 12 day EMA | 978.26 | 982.6 | 984.58 |
| 20 day EMA | 988.62 | 992.22 | 994.38 |
| 35 day EMA | 1007.42 | 1010.54 | 1012.83 |
| 50 day EMA | 1028.98 | 1032.02 | 1034.48 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.53 | 976.5 | 978.04 |
| 12 day SMA | 975.28 | 977.4 | 980.75 |
| 20 day SMA | 984.26 | 987.89 | 990.69 |
| 35 day SMA | 1013.41 | 1016.81 | 1019.94 |
| 50 day SMA | 1028.6 | 1031.1 | 1033.47 |
| 100 day SMA | 1092.51 | 1095.84 | 1099.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.