BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong Daily Stock price targets for BD 544468 are 109.5 and 112.1

Daily Target 1107.33
Daily Target 2109.07
Daily Target 3109.93333333333
Daily Target 4111.67
Daily Target 5112.53

Daily price and volume B D

Date Closing Open Range Volume
Tue 09 December 2025 110.80 (2.45%) 108.20 108.20 - 110.80 0.0943 times
Mon 08 December 2025 108.15 (-0.32%) 108.20 108.05 - 108.20 0.4245 times
Fri 05 December 2025 108.50 (0.18%) 108.50 108.50 - 108.50 0.0472 times
Wed 03 December 2025 108.30 (0.19%) 108.30 108.30 - 108.30 0.0472 times
Tue 02 December 2025 108.10 (-0.37%) 108.50 108.05 - 108.50 0.5189 times
Mon 01 December 2025 108.50 (0.32%) 108.15 108.15 - 108.50 0.0943 times
Tue 25 November 2025 108.15 (0.09%) 108.15 108.05 - 108.15 0.3774 times
Mon 24 November 2025 108.05 (-0.87%) 109.00 108.05 - 109.00 3.1132 times
Fri 21 November 2025 109.00 (0%) 109.00 109.00 - 109.00 2.5943 times
Thu 20 November 2025 109.00 (0.05%) 109.00 109.00 - 109.00 2.6887 times
Tue 18 November 2025 108.95 (0.65%) 109.00 108.95 - 109.00 0.0943 times

Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 109.43 and 112.18

Weekly Target 1107.13
Weekly Target 2108.97
Weekly Target 3109.88333333333
Weekly Target 4111.72
Weekly Target 5112.63

Weekly price and volumes for B D

Date Closing Open Range Volume
Tue 09 December 2025 110.80 (2.12%) 108.20 108.05 - 110.80 0.1517 times
Fri 05 December 2025 108.50 (0.32%) 108.15 108.05 - 108.50 0.2069 times
Tue 25 November 2025 108.15 (-0.78%) 109.00 108.05 - 109.00 1.0207 times
Fri 21 November 2025 109.00 (0.46%) 108.15 108.15 - 109.00 1.6276 times
Fri 14 November 2025 108.50 (0.32%) 108.15 108.00 - 109.45 1.0483 times
Fri 07 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.00 0.5517 times
Thu 30 October 2025 108.50 (-0.05%) 108.55 108.35 - 110.00 0.0966 times
Thu 23 October 2025 108.55 (0.18%) 112.00 108.50 - 113.00 0.1241 times
Fri 17 October 2025 108.35 (-0.6%) 108.20 108.10 - 112.00 1.2966 times
Fri 10 October 2025 109.00 (0.05%) 108.15 108.00 - 109.50 3.8759 times
Fri 03 October 2025 108.95 (0.23%) 108.50 108.40 - 109.50 0.7172 times

weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 109.43 and 112.18

Monthly Target 1107.13
Monthly Target 2108.97
Monthly Target 3109.88333333333
Monthly Target 4111.72
Monthly Target 5112.63

Monthly price and volumes B D

Date Closing Open Range Volume
Tue 09 December 2025 110.80 (2.45%) 108.15 108.05 - 110.80 0.0625 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 0.7404 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 0.9447 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 0.8606 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 2.3918 times
Wed 10 December 2025 (0%) - 0 times

monthly chart BD

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 108.77
12 day DMA 108.65
20 day DMA 108.63
35 day DMA 108.68
50 day DMA 108.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA109.14108.31108.39
12 day EMA108.78108.41108.46
20 day EMA108.72108.5108.54
35 day EMA108.75108.63108.66
50 day EMA108.84108.76108.78

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77108.31108.31
12 day SMA108.65108.45108.55
20 day SMA108.63108.52108.54
35 day SMA108.68108.62108.66
50 day SMA108.77108.72108.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme