BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong Daily Stock price targets for BD 544468 are 108.5 and 111.5

Daily Target 1106
Daily Target 2108
Daily Target 3109
Daily Target 4111
Daily Target 5112

Daily price and volume B D

Date Closing Open Range Volume
Fri 05 June 2026 110.00 (5.67%) 107.00 107.00 - 110.00 0.7407 times
Wed 03 June 2026 104.10 (-2.71%) 104.10 104.10 - 104.10 0.1852 times
Tue 02 June 2026 107.00 (-0.93%) 105.00 104.00 - 107.00 0.5556 times
Mon 01 June 2026 108.00 (0%) 108.00 108.00 - 108.00 0.1852 times
Fri 29 May 2026 108.00 (-2.79%) 110.95 108.00 - 110.95 0.5556 times
Tue 26 May 2026 111.10 (0.09%) 112.00 111.10 - 112.00 1.4815 times
Fri 22 May 2026 111.00 (3.16%) 109.00 109.00 - 111.00 5 times
Wed 20 May 2026 107.60 (0%) 107.60 107.60 - 107.60 0.3704 times
Mon 18 May 2026 107.60 (-2.23%) 107.60 107.60 - 107.60 0.1852 times
Fri 15 May 2026 110.05 (4.81%) 109.00 109.00 - 110.05 0.7407 times
Thu 14 May 2026 105.00 (0%) 105.00 105.00 - 105.00 0.1852 times

Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 107 and 113

Weekly Target 1102
Weekly Target 2106
Weekly Target 3108
Weekly Target 4112
Weekly Target 5114

Weekly price and volumes for B D

Date Closing Open Range Volume
Fri 05 June 2026 110.00 (1.85%) 108.00 104.00 - 110.00 0.5389 times
Fri 29 May 2026 108.00 (-2.7%) 112.00 108.00 - 112.00 0.6587 times
Fri 22 May 2026 111.00 (0.86%) 107.60 107.60 - 111.00 1.7964 times
Fri 15 May 2026 110.05 (1.9%) 105.00 105.00 - 110.05 0.3593 times
Wed 06 May 2026 108.00 (-0.92%) 105.00 105.00 - 109.00 0.6587 times
Fri 24 April 2026 109.00 (0%) 104.00 101.00 - 109.00 0.8982 times
Thu 02 April 2026 109.00 (0.93%) 108.00 108.00 - 109.00 3.7126 times
Fri 27 March 2026 108.00 (4.85%) 100.10 100.00 - 108.00 0.6587 times
Fri 20 March 2026 103.00 (-1.9%) 104.00 98.00 - 107.50 0.6587 times
Tue 10 March 2026 105.00 (-0.94%) 105.00 105.00 - 105.00 0.0599 times
Fri 06 March 2026 106.00 (0%) 108.15 105.00 - 108.15 0.8982 times

weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 107 and 113

Monthly Target 1102
Monthly Target 2106
Monthly Target 3108
Monthly Target 4112
Monthly Target 5114

Monthly price and volumes B D

Date Closing Open Range Volume
Fri 05 June 2026 110.00 (1.85%) 108.00 104.00 - 110.00 0.056 times
Fri 29 May 2026 108.00 (-0.92%) 105.00 105.00 - 112.00 0.3609 times
Fri 24 April 2026 109.00 (0.93%) 108.00 101.00 - 109.00 0.4792 times
Fri 27 March 2026 108.00 (1.89%) 108.15 98.00 - 108.15 0.2365 times
Fri 27 February 2026 106.00 (-2.12%) 108.10 105.00 - 108.50 0.4792 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 1.2943 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.504 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 1.9166 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 2.4456 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 2.2278 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 6.1917 times

monthly chart BD

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 107.42
12 day DMA 107.87
20 day DMA 107.65
35 day DMA 106.88
50 day DMA 107.24
100 day DMA 108.2
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA107.85106.77108.11
12 day EMA107.8107.4108
20 day EMA107.59107.34107.68
35 day EMA107.56107.42107.62
50 day EMA107.35107.24107.37

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42107.64109.02
12 day SMA107.87107.7107.82
20 day SMA107.65107.55107.74
35 day SMA106.88106.84106.96
50 day SMA107.24107.2107.28
100 day SMA108.2108.19108.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme