SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus 544469 are 154.88 and 162.68

Daily Target 1148.72
Daily Target 2153.23
Daily Target 3156.51666666667
Daily Target 4161.03
Daily Target 5164.32

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Tue 09 December 2025 157.75 (0.8%) 154.70 152.00 - 159.80 1.2921 times
Mon 08 December 2025 156.50 (1.49%) 155.50 153.25 - 158.05 1.8796 times
Fri 05 December 2025 154.20 (-1.78%) 159.95 153.40 - 159.95 1.0397 times
Thu 04 December 2025 157.00 (-3.92%) 163.75 156.65 - 163.90 0.9056 times
Wed 03 December 2025 163.40 (-2.18%) 165.50 162.80 - 166.80 0.8253 times
Tue 02 December 2025 167.05 (1.03%) 165.25 165.25 - 171.60 1.2594 times
Mon 01 December 2025 165.35 (-1.55%) 170.45 165.00 - 170.45 0.9656 times
Fri 28 November 2025 167.95 (-0.65%) 169.65 167.55 - 169.65 0.7286 times
Thu 27 November 2025 169.05 (-0.35%) 170.35 168.25 - 171.60 0.4936 times
Wed 26 November 2025 169.65 (-0.47%) 170.55 168.95 - 170.90 0.6105 times
Tue 25 November 2025 170.45 (1.97%) 167.50 167.00 - 171.65 0.6925 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 154.88 and 162.68

Weekly Target 1148.72
Weekly Target 2153.23
Weekly Target 3156.51666666667
Weekly Target 4161.03
Weekly Target 5164.32

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Tue 09 December 2025 157.75 (2.3%) 155.50 152.00 - 159.80 0.5159 times
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 0.8125 times
Fri 28 November 2025 167.95 (-1.21%) 170.60 166.00 - 172.00 0.538 times
Fri 21 November 2025 170.00 (-1.96%) 175.20 169.55 - 175.70 0.8495 times
Fri 14 November 2025 173.40 (-1.25%) 176.50 170.10 - 176.95 1.5364 times
Fri 07 November 2025 175.60 (-3.65%) 184.85 172.00 - 184.85 1.0228 times
Fri 31 October 2025 182.25 (-2.49%) 185.50 181.90 - 190.05 1.0304 times
Thu 23 October 2025 186.90 (4.09%) 180.70 179.40 - 193.50 0.9063 times
Fri 17 October 2025 179.55 (-3.21%) 184.15 179.05 - 185.50 1.2406 times
Fri 10 October 2025 185.50 (-2.45%) 190.55 183.40 - 191.05 1.5477 times
Fri 03 October 2025 190.15 (-1.88%) 196.40 187.30 - 196.40 2.8083 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 145.08 and 164.68

Monthly Target 1140.85
Monthly Target 2149.3
Monthly Target 3160.45
Monthly Target 4168.9
Monthly Target 5180.05

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Tue 09 December 2025 157.75 (-6.07%) 170.45 152.00 - 171.60 0.0625 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.1856 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 0.282 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 0.9695 times
Fri 29 August 2025 181.20 (0%) 194.00 175.10 - 218.50 3.5004 times
Wed 10 December 2025 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 157.77
12 day DMA 163.79
20 day DMA 166.82
35 day DMA 173.1
50 day DMA 177.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA158.54158.93160.14
12 day EMA162.67163.57164.85
20 day EMA166.26167.16168.28
35 day EMA171.53172.34173.27
50 day EMA176.47177.23178.08

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA157.77159.63161.4
12 day SMA163.79164.81166.01
20 day SMA166.82167.71168.67
35 day SMA173.1173.81174.5
50 day SMA177.65178.21178.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme