SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus 544469 are 154.88 and 159.68

Daily Target 1151.13
Daily Target 2153.82
Daily Target 3155.93333333333
Daily Target 4158.62
Daily Target 5160.73

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Mon 08 December 2025 156.50 (1.49%) 155.50 153.25 - 158.05 1.9995 times
Fri 05 December 2025 154.20 (-1.78%) 159.95 153.40 - 159.95 1.106 times
Thu 04 December 2025 157.00 (-3.92%) 163.75 156.65 - 163.90 0.9633 times
Wed 03 December 2025 163.40 (-2.18%) 165.50 162.80 - 166.80 0.878 times
Tue 02 December 2025 167.05 (1.03%) 165.25 165.25 - 171.60 1.3397 times
Mon 01 December 2025 165.35 (-1.55%) 170.45 165.00 - 170.45 1.0272 times
Fri 28 November 2025 167.95 (-0.65%) 169.65 167.55 - 169.65 0.775 times
Thu 27 November 2025 169.05 (-0.35%) 170.35 168.25 - 171.60 0.5251 times
Wed 26 November 2025 169.65 (-0.47%) 170.55 168.95 - 170.90 0.6494 times
Tue 25 November 2025 170.45 (1.97%) 167.50 167.00 - 171.65 0.7367 times
Mon 24 November 2025 167.15 (-1.68%) 170.60 166.00 - 172.00 0.8323 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 154.88 and 159.68

Weekly Target 1151.13
Weekly Target 2153.82
Weekly Target 3155.93333333333
Weekly Target 4158.62
Weekly Target 5160.73

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Mon 08 December 2025 156.50 (1.49%) 155.50 153.25 - 158.05 0.3123 times
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 0.83 times
Fri 28 November 2025 167.95 (-1.21%) 170.60 166.00 - 172.00 0.5495 times
Fri 21 November 2025 170.00 (-1.96%) 175.20 169.55 - 175.70 0.8678 times
Fri 14 November 2025 173.40 (-1.25%) 176.50 170.10 - 176.95 1.5693 times
Fri 07 November 2025 175.60 (-3.65%) 184.85 172.00 - 184.85 1.0448 times
Fri 31 October 2025 182.25 (-2.49%) 185.50 181.90 - 190.05 1.0525 times
Thu 23 October 2025 186.90 (4.09%) 180.70 179.40 - 193.50 0.9257 times
Fri 17 October 2025 179.55 (-3.21%) 184.15 179.05 - 185.50 1.2672 times
Fri 10 October 2025 185.50 (-2.45%) 190.55 183.40 - 191.05 1.5809 times
Fri 03 October 2025 190.15 (-1.88%) 196.40 187.30 - 196.40 2.8686 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 145.7 and 164.05

Monthly Target 1142.1
Monthly Target 2149.3
Monthly Target 3160.45
Monthly Target 4167.65
Monthly Target 5178.8

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Mon 08 December 2025 156.50 (-6.82%) 170.45 153.25 - 171.60 0.0527 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.186 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 0.2826 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 0.9714 times
Fri 29 August 2025 181.20 (0%) 194.00 175.10 - 218.50 3.5074 times
Tue 09 December 2025 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 159.63
12 day DMA 164.81
20 day DMA 167.71
35 day DMA 173.81
50 day DMA 178.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA158.93160.14163.11
12 day EMA163.57164.85166.78
20 day EMA167.14168.26169.74
35 day EMA172.21173.14174.26
50 day EMA177.04177.88178.85

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA159.63161.4164.15
12 day SMA164.81166.01167.43
20 day SMA167.71168.67169.63
35 day SMA173.81174.5175.33
50 day SMA178.21178.84179.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme