Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 148.98 and 156.13
| Daily Target 1 | 143.28 |
| Daily Target 2 | 147.52 |
| Daily Target 3 | 150.43333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 157.58 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.75 (3.3%) | 146.20 | 146.20 - 153.35 | 1.8342 times | Wed 11 February 2026 | 146.90 (-0.71%) | 149.00 | 146.60 - 149.45 | 0.5247 times | Tue 10 February 2026 | 147.95 (-1.04%) | 151.70 | 146.90 - 151.70 | 1.1407 times | Mon 09 February 2026 | 149.50 (2.05%) | 150.45 | 147.50 - 152.45 | 1.9284 times | Fri 06 February 2026 | 146.50 (-0.37%) | 152.65 | 144.15 - 152.65 | 0.7768 times | Thu 05 February 2026 | 147.05 (-3.35%) | 154.55 | 144.00 - 154.55 | 1.4178 times | Wed 04 February 2026 | 152.15 (0.63%) | 151.00 | 149.75 - 154.20 | 0.5421 times | Tue 03 February 2026 | 151.20 (2.72%) | 155.55 | 149.35 - 155.55 | 1.141 times | Mon 02 February 2026 | 147.20 (-2.1%) | 145.95 | 145.10 - 149.20 | 0.3054 times | Sun 01 February 2026 | 150.35 (0%) | 148.40 | 148.40 - 153.50 | 0.3888 times | Fri 30 January 2026 | 150.35 (1.21%) | 146.35 | 146.20 - 151.90 | 0.4804 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 148.98 and 156.13
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 150.43333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.75 (3.58%) | 150.45 | 146.20 - 153.35 | 1.1312 times | Fri 06 February 2026 | 146.50 (-2.56%) | 148.40 | 144.00 - 155.55 | 0.9528 times | Fri 30 January 2026 | 150.35 (-1.47%) | 153.00 | 146.20 - 160.35 | 1.0554 times | Fri 23 January 2026 | 152.60 (0.43%) | 151.50 | 137.80 - 157.60 | 2.4183 times | Fri 16 January 2026 | 151.95 (-3.28%) | 163.95 | 148.20 - 163.95 | 0.48 times | Fri 09 January 2026 | 157.10 (-5.53%) | 166.30 | 156.50 - 178.70 | 1.5358 times | Fri 02 January 2026 | 166.30 (5.59%) | 157.75 | 156.50 - 166.95 | 0.5279 times | Fri 26 December 2025 | 157.50 (1.91%) | 155.55 | 153.00 - 162.20 | 0.513 times | Fri 19 December 2025 | 154.55 (-1.37%) | 155.00 | 150.60 - 156.85 | 0.6624 times | Fri 12 December 2025 | 156.70 (1.62%) | 155.50 | 152.00 - 164.00 | 0.7233 times | Fri 05 December 2025 | 154.20 (-8.19%) | 170.45 | 153.40 - 171.60 | 0.8263 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 147.88 and 159.43
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.75 (0.93%) | 148.40 | 144.00 - 155.55 | 0.1237 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.3404 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.1783 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.2592 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 0.362 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 1.2442 times | Fri 29 August 2025 | 181.20 (0%) | 194.00 | 175.10 - 218.50 | 4.4923 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 149.12 |
| 20 day DMA | 149 |
| 35 day DMA | 153.22 |
| 50 day DMA | 154.14 |
| 100 day DMA | 167.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 147.98 | 148.52 |
| 12 day EMA | 149.36 | 148.93 | 149.3 |
| 20 day EMA | 150.32 | 150.17 | 150.51 |
| 35 day EMA | 152.22 | 152.25 | 152.57 |
| 50 day EMA | 154.72 | 154.84 | 155.16 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 147.58 | 148.63 |
| 12 day SMA | 149.12 | 149.59 | 149.65 |
| 20 day SMA | 149 | 148.95 | 149.2 |
| 35 day SMA | 153.22 | 153.34 | 153.56 |
| 50 day SMA | 154.14 | 154.44 | 154.81 |
| 100 day SMA | 167.26 | 167.56 | 167.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.