Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 145 and 147.25
| Daily Target 1 | 144.58 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 149.08 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.25 (0.24%) | 148.25 | 146.00 - 148.25 | 0.1627 times | Tue 21 April 2026 | 145.90 (0.24%) | 146.80 | 144.05 - 148.80 | 0.4495 times | Mon 20 April 2026 | 145.55 (3.96%) | 141.00 | 137.50 - 147.00 | 0.8845 times | Fri 17 April 2026 | 140.00 (-2.03%) | 144.20 | 138.50 - 144.20 | 0.2292 times | Thu 16 April 2026 | 142.90 (-0.03%) | 145.65 | 141.30 - 145.65 | 0.2545 times | Wed 15 April 2026 | 142.95 (2.62%) | 142.10 | 140.00 - 145.00 | 0.4905 times | Mon 13 April 2026 | 139.30 (0.51%) | 133.00 | 131.70 - 140.50 | 0.4587 times | Fri 10 April 2026 | 138.60 (3.05%) | 135.05 | 132.70 - 140.75 | 5.0682 times | Thu 09 April 2026 | 134.50 (-0.44%) | 141.85 | 134.00 - 141.85 | 1.2236 times | Wed 08 April 2026 | 135.10 (7.05%) | 131.50 | 129.35 - 138.00 | 0.7787 times | Tue 07 April 2026 | 126.20 (4.47%) | 124.00 | 121.85 - 127.40 | 0.8326 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 141.88 and 153.18
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 144.18333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.25 (4.46%) | 141.00 | 137.50 - 148.80 | 0.3813 times | Fri 17 April 2026 | 140.00 (1.01%) | 133.00 | 131.70 - 145.65 | 0.365 times | Fri 10 April 2026 | 138.60 (21.63%) | 111.55 | 110.15 - 141.85 | 2.2984 times | Thu 02 April 2026 | 113.95 (4.11%) | 108.85 | 102.40 - 114.80 | 0.5386 times | Fri 27 March 2026 | 109.45 (-4.83%) | 111.15 | 107.10 - 115.90 | 1.2215 times | Fri 20 March 2026 | 115.00 (-3.69%) | 119.80 | 113.45 - 124.65 | 0.729 times | Fri 13 March 2026 | 119.40 (-1.61%) | 118.45 | 112.65 - 140.95 | 2.101 times | Fri 06 March 2026 | 121.35 (-14.09%) | 127.20 | 120.80 - 138.40 | 0.7568 times | Fri 27 February 2026 | 141.25 (1%) | 144.65 | 138.95 - 153.80 | 1.0856 times | Fri 20 February 2026 | 139.85 (-3.08%) | 144.95 | 138.70 - 147.80 | 0.5228 times | Fri 13 February 2026 | 144.30 (-1.5%) | 150.45 | 143.90 - 153.35 | 0.7711 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 125.65 and 169.4
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 133.36666666667 |
| Monthly Target 4 | 161.68 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.25 (42.2%) | 105.05 | 105.05 - 148.80 | 0.3748 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 0.5668 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.3305 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.3826 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.2004 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.2913 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 0.4068 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 1.3982 times | Fri 29 August 2025 | 181.20 (0%) | 194.00 | 175.10 - 218.50 | 5.0486 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 138.17 |
| 20 day DMA | 127.09 |
| 35 day DMA | 126.82 |
| 50 day DMA | 132.38 |
| 100 day DMA | 144.46 |
| 150 day DMA | 157.02 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 142.87 | 141.36 |
| 12 day EMA | 137.92 | 136.41 | 134.68 |
| 20 day EMA | 133.91 | 132.61 | 131.21 |
| 35 day EMA | 133.63 | 132.89 | 132.12 |
| 50 day EMA | 135.03 | 134.57 | 134.11 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 143.46 | 142.14 |
| 12 day SMA | 138.17 | 135.48 | 132.69 |
| 20 day SMA | 127.09 | 125.63 | 124.49 |
| 35 day SMA | 126.82 | 126.7 | 126.56 |
| 50 day SMA | 132.38 | 132.49 | 132.6 |
| 100 day SMA | 144.46 | 144.66 | 144.91 |
| 150 day SMA | 157.02 | 157.25 | 157.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.