Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 224.8 and 236.6
| Daily Target 1 | 215.93 |
| Daily Target 2 | 221.87 |
| Daily Target 3 | 227.73333333333 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 239.53 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.80 (0.53%) | 225.65 | 221.80 - 233.60 | 0.8135 times | Thu 12 November 2026 | 226.60 (0.78%) | 225.35 | 222.15 - 229.40 | 0.9614 times | Wed 11 November 2026 | 224.85 (0.76%) | 225.70 | 223.15 - 230.85 | 0.7595 times | Mon 09 November 2026 | 223.15 (-8.24%) | 231.60 | 221.75 - 233.40 | 1.7029 times | Fri 30 October 2026 | 243.20 (0.21%) | 242.70 | 235.00 - 247.40 | 1.5639 times | Thu 29 October 2026 | 242.70 (-0.53%) | 244.00 | 236.05 - 248.30 | 1.7698 times | Wed 28 October 2026 | 244.00 (1.31%) | 246.00 | 240.00 - 247.20 | 0.6704 times | Tue 27 October 2026 | 240.85 (2.58%) | 239.85 | 234.50 - 246.00 | 0.8833 times | Mon 26 October 2026 | 234.80 (4.7%) | 218.05 | 216.25 - 235.45 | 0.5724 times | Fri 23 October 2026 | 224.25 (-5%) | 239.90 | 224.25 - 239.90 | 0.303 times | Thu 22 October 2026 | 236.05 (2.47%) | 233.65 | 222.60 - 239.45 | 0.2114 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 218.85 and 230.7
| Weekly Target 1 | 215.87 |
| Weekly Target 2 | 221.83 |
| Weekly Target 3 | 227.71666666667 |
| Weekly Target 4 | 233.68 |
| Weekly Target 5 | 239.57 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.80 (-6.33%) | 231.60 | 221.75 - 233.60 | 0.8172 times | Fri 30 October 2026 | 243.20 (8.45%) | 218.05 | 216.25 - 248.30 | 1.053 times | Fri 23 October 2026 | 224.25 (-8.43%) | 246.25 | 222.60 - 247.00 | 0.3022 times | Fri 16 October 2026 | 244.90 (0.37%) | 243.90 | 229.00 - 249.00 | 0.698 times | Tue 06 October 2026 | 244.00 (7.23%) | 232.40 | 228.00 - 247.70 | 0.3874 times | Thu 01 October 2026 | 227.55 (4.57%) | 219.95 | 201.25 - 233.00 | 0.6612 times | Fri 25 September 2026 | 217.60 (1.02%) | 211.55 | 209.00 - 227.40 | 1.2198 times | Fri 18 September 2026 | 215.40 (3.76%) | 213.05 | 201.60 - 219.40 | 1.1409 times | Fri 11 September 2026 | 207.60 (8.55%) | 195.00 | 188.90 - 215.00 | 3.1851 times | Fri 04 September 2026 | 191.25 (2.91%) | 185.65 | 173.30 - 193.30 | 0.5352 times | Fri 28 August 2026 | 185.85 (12.53%) | 164.00 | 163.75 - 190.00 | 1.1832 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 218.85 and 230.7
| Monthly Target 1 | 215.87 |
| Monthly Target 2 | 221.83 |
| Monthly Target 3 | 227.71666666667 |
| Monthly Target 4 | 233.68 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.80 (-6.33%) | 231.60 | 221.75 - 233.60 | 0.0973 times | Fri 30 October 2026 | 243.20 (13.38%) | 219.95 | 216.00 - 249.00 | 0.3267 times | Tue 29 September 2026 | 214.50 (16.83%) | 180.10 | 173.30 - 227.40 | 0.7581 times | Mon 31 August 2026 | 183.60 (-8.2%) | 205.95 | 158.55 - 206.75 | 0.9565 times | Fri 31 July 2026 | 200.00 (34.63%) | 150.95 | 136.45 - 200.80 | 2.4555 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 1.1117 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 0.9139 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 1.0762 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.4554 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.8488 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.9824 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 229.12 |
| 12 day DMA | 233.22 |
| 20 day DMA | 235.49 |
| 35 day DMA | 226.13 |
| 50 day DMA | 212.68 |
| 100 day DMA | 185.7 |
| 150 day DMA | 169.02 |
| 200 day DMA | 162.31 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.24 | 229.96 | 231.64 |
| 12 day EMA | 231.76 | 232.48 | 233.55 |
| 20 day EMA | 230.11 | 230.35 | 230.74 |
| 35 day EMA | 221.55 | 221.18 | 220.86 |
| 50 day EMA | 210.98 | 210.29 | 209.62 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.12 | 232.1 | 235.58 |
| 12 day SMA | 233.22 | 234.23 | 235.75 |
| 20 day SMA | 235.49 | 235.47 | 234.87 |
| 35 day SMA | 226.13 | 225.31 | 224.51 |
| 50 day SMA | 212.68 | 211.51 | 210.39 |
| 100 day SMA | 185.7 | 184.79 | 183.9 |
| 150 day SMA | 169.02 | 168.28 | 167.59 |
| 200 day SMA | 162.31 | 161.97 | 161.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.