SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus 544469 are 155.83 and 160.18

Daily Target 1152.37
Daily Target 2154.93
Daily Target 3156.71666666667
Daily Target 4159.28
Daily Target 5161.07

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Fri 26 December 2025 157.50 (0.61%) 155.55 154.15 - 158.50 0.4816 times
Wed 24 December 2025 156.55 (0.51%) 159.85 156.00 - 162.20 2.055 times
Tue 23 December 2025 155.75 (0.65%) 154.70 153.25 - 157.00 0.5054 times
Mon 22 December 2025 154.75 (0.13%) 155.55 153.00 - 157.60 1.0909 times
Fri 19 December 2025 154.55 (2.38%) 152.25 151.95 - 155.20 0.8117 times
Thu 18 December 2025 150.95 (-1.34%) 151.75 150.60 - 152.60 2.4767 times
Wed 17 December 2025 153.00 (-2.02%) 155.70 152.55 - 156.15 0.4877 times
Tue 16 December 2025 156.15 (1.66%) 154.05 153.95 - 156.85 0.5482 times
Mon 15 December 2025 153.60 (-1.98%) 155.00 152.95 - 155.25 1.0123 times
Fri 12 December 2025 156.70 (-2.12%) 164.00 156.05 - 164.00 0.5304 times
Thu 11 December 2025 160.10 (0.25%) 157.80 157.80 - 163.15 0.4615 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 155.25 and 164.45

Weekly Target 1148.37
Weekly Target 2152.93
Weekly Target 3157.56666666667
Weekly Target 4162.13
Weekly Target 5166.77

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Fri 26 December 2025 157.50 (1.91%) 155.55 153.00 - 162.20 0.5891 times
Fri 19 December 2025 154.55 (-1.37%) 155.00 150.60 - 156.85 0.7607 times
Fri 12 December 2025 156.70 (1.62%) 155.50 152.00 - 164.00 0.8306 times
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 0.9489 times
Fri 28 November 2025 167.95 (-1.21%) 170.60 166.00 - 172.00 0.6283 times
Fri 21 November 2025 170.00 (-1.96%) 175.20 169.55 - 175.70 0.9921 times
Fri 14 November 2025 173.40 (-1.25%) 176.50 170.10 - 176.95 1.7942 times
Fri 07 November 2025 175.60 (-3.65%) 184.85 172.00 - 184.85 1.1945 times
Fri 31 October 2025 182.25 (-2.49%) 185.50 181.90 - 190.05 1.2033 times
Thu 23 October 2025 186.90 (4.09%) 180.70 179.40 - 193.50 1.0583 times
Fri 17 October 2025 179.55 (-3.21%) 184.15 179.05 - 185.50 1.4488 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 143.55 and 164.55

Monthly Target 1138.9
Monthly Target 2148.2
Monthly Target 3159.9
Monthly Target 4169.2
Monthly Target 5180.9

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Fri 26 December 2025 157.50 (-6.22%) 170.45 150.60 - 171.60 0.1244 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.1833 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 0.2785 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 0.9573 times
Fri 29 August 2025 181.20 (0%) 194.00 175.10 - 218.50 3.4565 times
Sat 27 December 2025 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 155.82
12 day DMA 155.78
20 day DMA 157.93
35 day DMA 163.73
50 day DMA 169.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA156.09155.39154.81
12 day EMA156.58156.41156.39
20 day EMA158.8158.94159.19
35 day EMA163.83164.2164.65
50 day EMA169.46169.95170.5

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA155.82154.51153.8
12 day SMA155.78155.8155.79
20 day SMA157.93158.5159.16
35 day SMA163.73164.3164.89
50 day SMA169.49170.05170.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme